Vader Protocol Historical Data

VADER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00884
+10.78%
$ 48.84 million $ 81,065
Mar 16, 2025 $ 0.00798
-3.39%
$ 44.08 million $ 90,196
Mar 15, 2025 $ 0.00826
+7.44%
$ 45.63 million $ 181,062
Mar 14, 2025 $ 0.00759
+7.29%
$ 41.91 million $ 140,139
Mar 13, 2025 $ 0.00704
+3.56%
$ 38.87 million $ 98,324
Mar 12, 2025 $ 0.00673
+11.79%
$ 37.2 million $ 269,578
Mar 11, 2025 $ 0.00602
+0.32%
$ 33.28 million $ 218,715
Mar 10, 2025 $ 0.00601
-21.61%
$ 33.2 million $ 522,560
Mar 9, 2025 $ 0.00765
-19.52%
$ 42.28 million $ 188,909
Mar 8, 2025 $ 0.00912
-16.52%
$ 50.4 million $ 286,506
Mar 7, 2025 $ 0.0109
-12.85%
$ 60.47 million $ 315,224
Mar 6, 2025 $ 0.0126
-13.95%
$ 69.38 million $ 279,049
Mar 5, 2025 $ 0.0146
+11.34%
$ 80.5 million $ 125,071
Mar 4, 2025 $ 0.0133
+0.74%
$ 73.61 million $ 286,909
Mar 3, 2025 $ 0.0132
-21.62%
$ 73.04 million $ 354,965
Mar 2, 2025 $ 0.0168
+23.19%
$ 92.89 million $ 449,715
Mar 1, 2025 $ 0.0137
-10.65%
$ 75.59 million $ 388,791
Feb 28, 2025 $ 0.0152
+1.87%
$ 83.8 million $ 419,495
Feb 27, 2025 $ 0.0149
-10.36%
$ 82.26 million $ 643,926
Feb 26, 2025 $ 0.0165
+3.05%
$ 91.29 million $ 421,157
Feb 25, 2025 $ 0.0161
+6.92%
$ 88.91 million $ 617,208
Feb 24, 2025 $ 0.0154
-11.66%
$ 85.16 million $ 434,216
Feb 23, 2025 $ 0.0175
-4.17%
$ 96.4 million $ 447,446
Feb 22, 2025 $ 0.0182
+10.74%
$ 100.59 million $ 225,130
Feb 21, 2025 $ 0.0165
-0.04%
$ 91.01 million $ 340,375
Feb 20, 2025 $ 0.0165
-0.07%
$ 91.06 million $ 420,839
Feb 19, 2025 $ 0.0165
-14.59%
$ 91.23 million $ 263,662
Feb 18, 2025 $ 0.0193
-14.99%
$ 106.82 million $ 574,982
Feb 17, 2025 $ 0.0228
-15.98%
$ 125.92 million $ 570,629
Feb 16, 2025 $ 0.0272
-6.37%
$ 150.05 million $ 238,719
Feb 15, 2025 $ 0.0289
-8.82%
$ 159.87 million $ 243,129
Feb 14, 2025 $ 0.0315
+7.06%
$ 174 million $ 555,606
Feb 13, 2025 $ 0.0294
-14.61%
$ 162.52 million $ 443,593
Feb 12, 2025 $ 0.0345
+9.09%
$ 190.35 million $ 455,467
Feb 11, 2025 $ 0.0315
-7.80%
$ 174.1 million $ 396,277
Feb 10, 2025 $ 0.0342
+212,899.71%
$ 188.7 million $ 289,325
Feb 9, 2025 $ 0.0000159
-5.99%
$ 87,798 $ 90
Feb 8, 2025 $ 0.000017
+0.35%
$ 93,638 $ 7
Feb 7, 2025 $ 0.0000168
+12.47%
$ 92,772 $ 437
Feb 6, 2025 $ 0.0000148
-20.57%
$ 81,574 $ 1,150
Feb 5, 2025 $ 0.0000186
+8.52%
$ 102,537 $ 354
Feb 4, 2025 $ 0.0000171
-21.72%
$ 94,360 $ 221
Feb 3, 2025 $ 0.0000246
+16.23%
$ 135,808 $ 377
Feb 2, 2025 $ 0.0000211
-37.95%
$ 116,437 $ 883
Feb 1, 2025 $ 0.0000339
+21.38%
$ 187,171 $ 395
Jan 31, 2025 $ 0.0000278
-19.27%
$ 153,500 $ 473
Jan 30, 2025 $ 0.0000346
+10.88%
$ 191,011 $ 1,557
Jan 29, 2025 $ 0.0000314
-0.48%
$ 173,288 $ 19
Jan 28, 2025 $ 0.0000315
+51.14%
$ 174,182 $ 1,309
Jan 27, 2025 $ 0.0000207
+0.44%
$ 114,447 $ 14