Vader Protocol Historical Data

VADER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.00103
+0.30%
$ 4.33 million $ 193,875
Apr 4, 12 PM $ 0.00103
+1.16%
$ 4.32 million $ 194,576
Apr 4, 11 AM $ 0.00101
-0.12%
$ 4.27 million $ 196,566
Apr 4, 10 AM $ 0.00102
-0.28%
$ 4.27 million $ 197,125
Apr 4, 9 AM $ 0.00102
-0.56%
$ 4.29 million $ 194,993
Apr 4, 8 AM $ 0.00102
+0.25%
$ 4.31 million $ 197,160
Apr 4, 7 AM $ 0.00102
-0.54%
$ 4.3 million $ 196,962
Apr 4, 6 AM $ 0.00103
+0.86%
$ 4.32 million $ 195,768
Apr 4, 5 AM $ 0.00102
-0.28%
$ 4.29 million $ 198,212
Apr 4, 4 AM $ 0.00102
-0.43%
$ 4.3 million $ 195,307
Apr 4, 3 AM $ 0.00103
-0.23%
$ 4.32 million $ 197,451
Apr 4, 2 AM $ 0.00103
-2.64%
$ 4.33 million $ 192,993
Apr 4, 1 AM $ 0.00106
+0.21%
$ 4.45 million $ 192,817
Apr 4, 12 AM $ 0.00105
-0.53%
$ 4.44 million $ 194,365
Apr 3, 11 PM $ 0.00106
-0.12%
$ 4.46 million $ 192,995
Apr 3, 10 PM $ 0.00106
+0.69%
$ 4.46 million $ 194,021
Apr 3, 9 PM $ 0.00105
+0.04%
$ 4.43 million $ 192,020
Apr 3, 8 PM $ 0.00105
+0.90%
$ 4.43 million $ 191,401
Apr 3, 7 PM $ 0.00104
-0.07%
$ 4.39 million $ 187,758
Apr 3, 6 PM $ 0.00104
-1.81%
$ 4.4 million $ 188,927
Apr 3, 5 PM $ 0.00106
-0.93%
$ 4.48 million $ 186,700
Apr 3, 4 PM $ 0.00107
+1.53%
$ 4.52 million $ 184,692
Apr 3, 3 PM $ 0.00106
-3.51%
$ 4.45 million $ 184,355
Apr 3, 2 PM $ 0.0011
+0.11%
$ 4.62 million $ 182,498
Apr 3, 1 PM $ 0.0011
-0.73%
$ 4.61 million $ 184,229
Apr 3, 12 PM $ 0.0011
-0.10%
$ 4.65 million $ 184,922
Apr 3, 11 AM $ 0.0011
+0.06%
$ 4.65 million $ 185,578
Apr 3, 10 AM $ 0.0011
-0.35%
$ 4.65 million $ 183,968
Apr 3, 9 AM $ 0.00111
+0.72%
$ 4.66 million $ 182,967
Apr 3, 8 AM $ 0.0011
+0.08%
$ 4.63 million $ 181,422
Apr 3, 7 AM $ 0.0011
+0.71%
$ 4.63 million $ 182,748
Apr 3, 6 AM $ 0.00109
+0.36%
$ 4.59 million $ 183,035
Apr 3, 5 AM $ 0.00109
-0.33%
$ 4.58 million $ 181,558
Apr 3, 4 AM $ 0.00109
+1.05%
$ 4.59 million $ 183,304
Apr 3, 3 AM $ 0.00108
+0.38%
$ 4.55 million $ 184,203
Apr 3, 2 AM $ 0.00108
+0.01%
$ 4.53 million $ 186,470
Apr 3, 1 AM $ 0.00108
+0.49%
$ 4.53 million $ 186,094
Apr 3, 12 AM $ 0.00107
-0.25%
$ 4.51 million $ 183,364
Apr 2, 11 PM $ 0.00107
-0.49%
$ 4.52 million $ 184,953
Apr 2, 10 PM $ 0.00108
+0.04%
$ 4.54 million $ 185,371
Apr 2, 9 PM $ 0.00108
+0.00%
$ 4.54 million $ 185,604
Apr 2, 8 PM $ 0.00108
-0.14%
$ 4.54 million $ 184,373
Apr 2, 7 PM $ 0.00108
+0.28%
$ 4.54 million $ 186,409
Apr 2, 6 PM $ 0.00108
-0.57%
$ 4.53 million $ 186,261
Apr 2, 5 PM $ 0.00108
-0.89%
$ 4.56 million $ 187,704
Apr 2, 4 PM $ 0.00109
-0.17%
$ 4.6 million $ 189,245
Apr 2, 3 PM $ 0.00109
-0.80%
$ 4.61 million $ 190,333
Apr 2, 2 PM $ 0.0011
+2.69%
$ 4.64 million $ 191,147
Apr 2, 1 PM $ 0.00107
-0.80%
$ 4.52 million $ 189,641
Apr 2, 12 PM $ 0.00108
-0.59%
$ 4.56 million $ 189,030