Vader Protocol Historical Data

VADER Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $0.00165
-0.24%
$6.97 million $55,003
Jun 10, 7 AM $0.00167
-2.23%
$7.03 million $54,838
Jun 10, 6 AM $0.0017
-0.06%
$7.14 million $55,116
Jun 10, 5 AM $0.00169
-4.03%
$7.11 million $54,615
Jun 10, 4 AM $0.00175
-0.62%
$7.38 million $54,537
Jun 10, 3 AM $0.00177
+1.38%
$7.43 million $54,437
Jun 10, 2 AM $0.00177
+0.34%
$7.43 million $54,614
Jun 10, 1 AM $0.00176
-0.17%
$7.41 million $54,139
Jun 10, 12 AM $0.00176
-0.62%
$7.41 million $54,527
Jun 9, 11 PM $0.00175
+0.52%
$7.39 million $55,089
Jun 9, 10 PM $0.00176
-0.68%
$7.4 million $55,275
Jun 9, 9 PM $0.00177
-0.11%
$7.46 million $55,573
Jun 9, 8 PM $0.00178
+0.51%
$7.48 million $55,923
Jun 9, 7 PM $0.00176
-0.06%
$7.43 million $55,101
Jun 9, 6 PM $0.00177
+0.57%
$7.45 million $54,896
Jun 9, 5 PM $0.00176
+0.29%
$7.41 million $55,055
Jun 9, 4 PM $0.00175
-4.31%
$7.38 million $55,194
Jun 9, 3 PM $0.00183
-0.22%
$7.7 million $55,433
Jun 9, 2 PM $0.00183
-1.77%
$7.73 million $55,367
Jun 9, 1 PM $0.00187
+0.27%
$7.87 million $55,132
Jun 9, 12 PM $0.00186
-0.37%
$7.85 million $55,301
Jun 9, 11 AM $0.00187
-0.05%
$7.88 million $55,289
Jun 9, 10 AM $0.00187
+1.13%
$7.89 million $55,891
Jun 9, 9 AM $0.00185
-0.22%
$7.79 million $55,094
Jun 9, 8 AM $0.00185
-0.22%
$7.8 million $55,261
Jun 9, 7 AM $0.00186
+0.05%
$7.82 million $55,636
Jun 9, 6 AM $0.00185
-0.05%
$7.81 million $55,325
Jun 9, 5 AM $0.00186
+1.98%
$7.81 million $55,603
Jun 9, 4 AM $0.00182
+0.77%
$7.68 million $55,860
Jun 9, 3 AM $0.00181
-0.93%
$7.62 million $56,435
Jun 9, 2 AM $0.00181
-2.38%
$7.61 million $56,052
Jun 9, 1 AM $0.00185
-0.96%
$7.78 million $56,059
Jun 9, 12 AM $0.00187
-4.69%
$7.87 million $55,946
Jun 8, 11 PM $0.00196
+1.71%
$8.24 million $56,063
Jun 8, 10 PM $0.00193
+0.47%
$8.14 million $55,898
Jun 8, 9 PM $0.00193
+0.57%
$8.11 million $56,002
Jun 8, 8 PM $0.00191
+3.63%
$8.06 million $55,886
Jun 8, 7 PM $0.00185
+0.49%
$7.78 million $56,586
Jun 8, 6 PM $0.00185
+0.60%
$7.8 million $56,572
Jun 8, 5 PM $0.00185
+1.59%
$7.8 million $56,106
Jun 8, 4 PM $0.00183
-0.71%
$7.69 million $55,624
Jun 8, 3 PM $0.00184
+1.49%
$7.75 million $55,665
Jun 8, 2 PM $0.00181
+0.61%
$7.61 million $55,884
Jun 8, 1 PM $0.0018
+1.35%
$7.58 million $55,993
Jun 8, 12 PM $0.00178
+1.02%
$7.5 million $56,155
Jun 8, 11 AM $0.00176
+0.51%
$7.42 million $55,784
Jun 8, 10 AM $0.00174
-1.08%
$7.33 million $55,452
Jun 8, 9 AM $0.00176
+1.79%
$7.41 million $55,715
Jun 8, 8 AM $0.00173
-0.29%
$7.28 million $55,902
Jun 8, 7 AM $0.00172
-0.23%
$7.26 million $55,339