Vader Protocol Historical Data

VADER Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.00225
-2.97%
$ 9.48 million $ 56,796
May 30, 5 AM $ 0.00232
+1.31%
$ 9.78 million $ 56,079
May 30, 4 AM $ 0.00231
-0.69%
$ 9.74 million $ 55,869
May 30, 3 AM $ 0.00233
+1.04%
$ 9.81 million $ 55,201
May 30, 2 AM $ 0.0023
+0.66%
$ 9.7 million $ 55,979
May 30, 1 AM $ 0.00229
+1.28%
$ 9.62 million $ 55,816
May 30, 12 AM $ 0.00225
-0.27%
$ 9.49 million $ 56,230
May 29, 11 PM $ 0.00226
+0.04%
$ 9.5 million $ 56,393
May 29, 10 PM $ 0.00226
-0.57%
$ 9.5 million $ 57,389
May 29, 9 PM $ 0.00227
-0.83%
$ 9.55 million $ 58,305
May 29, 8 PM $ 0.00228
+1.24%
$ 9.62 million $ 59,963
May 29, 7 PM $ 0.00225
-1.45%
$ 9.46 million $ 60,092
May 29, 6 PM $ 0.00228
+0.09%
$ 9.59 million $ 59,333
May 29, 5 PM $ 0.00228
-0.35%
$ 9.59 million $ 59,175
May 29, 4 PM $ 0.00228
+1.65%
$ 9.61 million $ 58,464
May 29, 3 PM $ 0.00225
+4.75%
$ 9.47 million $ 58,406
May 29, 2 PM $ 0.00214
+0.14%
$ 9.03 million $ 57,795
May 29, 1 PM $ 0.00214
-2.55%
$ 9.02 million $ 56,990
May 29, 12 PM $ 0.0022
+0.05%
$ 9.26 million $ 57,407
May 29, 11 AM $ 0.00219
-0.50%
$ 9.21 million $ 57,243
May 29, 10 AM $ 0.0022
-0.18%
$ 9.28 million $ 57,334
May 29, 9 AM $ 0.00221
+1.15%
$ 9.29 million $ 56,631
May 29, 8 AM $ 0.00221
-0.18%
$ 9.3 million $ 56,805
May 29, 7 AM $ 0.00222
+0.23%
$ 9.33 million $ 57,490
May 29, 6 AM $ 0.0022
-0.81%
$ 9.27 million $ 57,509
May 29, 5 AM $ 0.00218
-0.95%
$ 9.19 million $ 57,746
May 29, 4 AM $ 0.0022
+0.14%
$ 9.27 million $ 58,109
May 29, 3 AM $ 0.0022
-0.14%
$ 9.26 million $ 58,638
May 29, 2 AM $ 0.00219
-1.13%
$ 9.24 million $ 57,831
May 29, 1 AM $ 0.00223
+0.77%
$ 9.38 million $ 57,981
May 29, 12 AM $ 0.00221
+1.38%
$ 9.31 million $ 57,343
May 28, 11 PM $ 0.00219
-0.91%
$ 9.21 million $ 57,540
May 28, 10 PM $ 0.00222
-7.20%
$ 9.33 million $ 56,735
May 28, 9 PM $ 0.00244
-1.01%
$ 10.27 million $ 54,468
May 28, 8 PM $ 0.00257
-0.19%
$ 10.8 million $ 54,137
May 28, 7 PM $ 0.00256
-0.12%
$ 10.78 million $ 54,410
May 28, 6 PM $ 0.00256
+1.75%
$ 10.79 million $ 55,247
May 28, 5 PM $ 0.00253
-0.08%
$ 10.66 million $ 55,564
May 28, 4 PM $ 0.00253
-0.82%
$ 10.67 million $ 56,104
May 28, 3 PM $ 0.00255
+0.00%
$ 10.76 million $ 55,908
May 28, 2 PM $ 0.00257
+0.00%
$ 10.81 million $ 55,628
May 28, 1 PM $ 0.00257
+0.12%
$ 10.8 million $ 56,269
May 28, 12 PM $ 0.00256
-0.70%
$ 10.79 million $ 56,306
May 28, 11 AM $ 0.00259
-1.03%
$ 10.91 million $ 56,544
May 28, 10 AM $ 0.00261
+0.08%
$ 11 million $ 56,729
May 28, 9 AM $ 0.00261
+0.97%
$ 10.98 million $ 57,495
May 28, 8 AM $ 0.00259
-0.27%
$ 10.89 million $ 57,856
May 28, 7 AM $ 0.0026
+0.15%
$ 10.93 million $ 57,160
May 28, 6 AM $ 0.00259
+0.12%
$ 10.91 million $ 57,206
May 28, 5 AM $ 0.00259
+1.09%
$ 10.9 million $ 56,976