Vader Protocol Historical Data

VADER Page 9
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.0025
+0.00%
$ 10.53 million $ 184,361
5:45 PM $ 0.0025
+0.00%
$ 10.53 million $ 184,361
5:44 PM $ 0.0025
+0.00%
$ 10.51 million $ 184,699
5:43 PM $ 0.0025
+0.00%
$ 10.51 million $ 184,699
5:42 PM $ 0.0025
-0.02%
$ 10.51 million $ 184,761
5:41 PM $ 0.0025
+0.02%
$ 10.51 million $ 184,885
5:40 PM $ 0.0025
+0.00%
$ 10.51 million $ 184,885
5:39 PM $ 0.0025
+0.01%
$ 10.51 million $ 184,960
5:38 PM $ 0.00249
+0.00%
$ 10.51 million $ 185,139
5:37 PM $ 0.00249
+0.00%
$ 10.51 million $ 185,139
5:36 PM $ 0.00249
+0.00%
$ 10.51 million $ 185,163
5:35 PM $ 0.00249
+0.00%
$ 10.51 million $ 185,145
5:34 PM $ 0.00249
+0.02%
$ 10.48 million $ 185,223
5:33 PM $ 0.00249
+0.00%
$ 10.48 million $ 184,947
5:32 PM $ 0.00249
+0.00%
$ 10.48 million $ 184,947
5:31 PM $ 0.00249
+0.00%
$ 10.48 million $ 185,002
5:30 PM $ 0.00249
+0.00%
$ 10.48 million $ 185,015
5:29 PM $ 0.00249
+0.00%
$ 10.5 million $ 185,015
5:28 PM $ 0.0025
+0.00%
$ 10.5 million $ 184,753
5:27 PM $ 0.0025
-0.04%
$ 10.5 million $ 184,834
5:26 PM $ 0.0025
+0.00%
$ 10.5 million $ 184,903
5:25 PM $ 0.0025
-0.01%
$ 10.5 million $ 184,903
5:24 PM $ 0.0025
-0.01%
$ 10.52 million $ 184,920
5:23 PM $ 0.0025
+0.00%
$ 10.52 million $ 184,714
5:22 PM $ 0.0025
+0.00%
$ 10.52 million $ 184,646
5:21 PM $ 0.0025
+0.00%
$ 10.52 million $ 184,646
5:20 PM $ 0.0025
+0.00%
$ 10.52 million $ 184,643
5:19 PM $ 0.0025
-0.01%
$ 10.54 million $ 184,650
5:18 PM $ 0.00251
+0.00%
$ 10.54 million $ 184,300
5:17 PM $ 0.00251
+0.00%
$ 10.54 million $ 184,300
5:16 PM $ 0.00251
+0.00%
$ 10.54 million $ 184,302
5:15 PM $ 0.00251
+0.00%
$ 10.54 million $ 184,304
5:14 PM $ 0.00251
-0.04%
$ 10.55 million $ 183,940
5:13 PM $ 0.0025
+0.00%
$ 10.55 million $ 183,940
5:12 PM $ 0.0025
+0.01%
$ 10.55 million $ 183,905
5:11 PM $ 0.0025
+0.00%
$ 10.55 million $ 183,846
5:10 PM $ 0.0025
+0.00%
$ 10.55 million $ 183,819
5:09 PM $ 0.0025
-0.04%
$ 10.51 million $ 183,815
5:08 PM $ 0.00249
+0.00%
$ 10.51 million $ 183,404
5:07 PM $ 0.00249
+0.00%
$ 10.51 million $ 183,404
5:06 PM $ 0.00249
+0.00%
$ 10.51 million $ 183,358
5:05 PM $ 0.00249
+0.02%
$ 10.51 million $ 183,298
5:04 PM $ 0.00249
+0.00%
$ 10.48 million $ 183,229
5:03 PM $ 0.0025
+0.00%
$ 10.48 million $ 183,150
5:02 PM $ 0.0025
+0.00%
$ 10.48 million $ 183,187
5:01 PM $ 0.0025
+0.00%
$ 10.48 million $ 183,208
5:00 PM $ 0.0025
-0.02%
$ 10.48 million $ 183,208
4:59 PM $ 0.0025
+0.00%
$ 10.51 million $ 183,421
4:58 PM $ 0.0025
+0.00%
$ 10.51 million $ 183,539
4:57 PM $ 0.00249
-0.04%
$ 10.51 million $ 183,749