Vader Protocol Historical Data

VADER Page 9
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.00219
+0.00%
$ 9.22 million $ 53,728
11:47 AM $ 0.00219
+0.00%
$ 9.22 million $ 53,643
11:46 AM $ 0.00219
+0.00%
$ 9.22 million $ 53,643
11:45 AM $ 0.00218
+0.00%
$ 9.22 million $ 53,562
11:44 AM $ 0.00218
+0.00%
$ 9.18 million $ 53,562
11:43 AM $ 0.00219
+0.00%
$ 9.18 million $ 53,568
11:42 AM $ 0.00219
+0.00%
$ 9.18 million $ 53,568
11:41 AM $ 0.00218
+0.00%
$ 9.18 million $ 53,619
11:40 AM $ 0.00218
+0.00%
$ 9.18 million $ 53,711
11:39 AM $ 0.00219
+0.00%
$ 9.22 million $ 53,711
11:38 AM $ 0.00219
+0.00%
$ 9.22 million $ 53,785
11:37 AM $ 0.00219
+0.00%
$ 9.22 million $ 53,785
11:36 AM $ 0.00219
+0.00%
$ 9.22 million $ 53,756
11:35 AM $ 0.00219
+0.00%
$ 9.22 million $ 53,756
11:34 AM $ 0.0022
+0.00%
$ 9.25 million $ 53,802
11:33 AM $ 0.00219
+0.00%
$ 9.25 million $ 53,802
11:32 AM $ 0.00219
+0.00%
$ 9.25 million $ 53,849
11:31 AM $ 0.00219
+0.00%
$ 9.25 million $ 53,849
11:30 AM $ 0.00219
+0.00%
$ 9.25 million $ 53,878
11:29 AM $ 0.00219
+0.00%
$ 9.22 million $ 53,878
11:28 AM $ 0.00219
+0.00%
$ 9.22 million $ 53,888
11:27 AM $ 0.0022
+0.00%
$ 9.22 million $ 53,908
11:26 AM $ 0.0022
+0.00%
$ 9.22 million $ 53,908
11:25 AM $ 0.00219
+0.00%
$ 9.22 million $ 53,943
11:24 AM $ 0.00219
+0.00%
$ 9.24 million $ 53,943
11:23 AM $ 0.0022
+0.00%
$ 9.24 million $ 53,967
11:22 AM $ 0.0022
+0.00%
$ 9.24 million $ 53,967
11:21 AM $ 0.00219
+0.00%
$ 9.24 million $ 53,988
11:20 AM $ 0.00219
+0.00%
$ 9.24 million $ 53,988
11:19 AM $ 0.0022
+0.00%
$ 9.25 million $ 54,045
11:18 AM $ 0.0022
+0.00%
$ 9.25 million $ 54,045
11:17 AM $ 0.0022
+0.00%
$ 9.25 million $ 53,966
11:16 AM $ 0.00219
+0.00%
$ 9.25 million $ 53,966
11:15 AM $ 0.0022
+0.00%
$ 9.25 million $ 53,904
11:14 AM $ 0.0022
+0.00%
$ 9.25 million $ 53,904
11:13 AM $ 0.0022
+0.00%
$ 9.25 million $ 53,901
11:12 AM $ 0.00219
+0.00%
$ 9.25 million $ 53,912
11:11 AM $ 0.00219
+0.00%
$ 9.25 million $ 53,912
11:10 AM $ 0.0022
+0.00%
$ 9.25 million $ 53,860
11:09 AM $ 0.00219
+0.00%
$ 9.24 million $ 53,860
11:08 AM $ 0.0022
+0.00%
$ 9.24 million $ 53,897
11:07 AM $ 0.0022
+0.00%
$ 9.24 million $ 53,897
11:06 AM $ 0.00219
+0.00%
$ 9.24 million $ 53,890
11:05 AM $ 0.00219
+0.00%
$ 9.24 million $ 53,890
11:04 AM $ 0.0022
+0.00%
$ 9.25 million $ 53,963
11:03 AM $ 0.0022
+0.00%
$ 9.25 million $ 53,963
11:02 AM $ 0.00219
+0.00%
$ 9.25 million $ 54,000
11:01 AM $ 0.00219
+0.00%
$ 9.25 million $ 54,000
11:00 AM $ 0.0022
+0.00%
$ 9.25 million $ 54,072
10:59 AM $ 0.0022
+0.00%
$ 9.27 million $ 54,072