Vader Protocol Historical Data

VADER Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.00848
-0.04%
$ 35.73 million $ 415,337
Oct 23, 1 AM $ 0.00849
+0.79%
$ 35.73 million $ 427,417
Oct 23, 12 AM $ 0.00842
+1.05%
$ 35.45 million $ 436,594
Oct 22, 11 PM $ 0.00833
+2.69%
$ 35.08 million $ 450,576
Oct 22, 10 PM $ 0.00811
+0.25%
$ 34.16 million $ 467,902
Oct 22, 9 PM $ 0.0081
-3.54%
$ 34.08 million $ 477,190
Oct 22, 8 PM $ 0.00839
+2.35%
$ 35.32 million $ 500,140
Oct 22, 7 PM $ 0.0082
+0.02%
$ 34.51 million $ 510,850
Oct 22, 6 PM $ 0.0082
-0.68%
$ 34.5 million $ 529,245
Oct 22, 5 PM $ 0.00825
-1.75%
$ 34.73 million $ 546,754
Oct 22, 4 PM $ 0.0084
-1.92%
$ 35.36 million $ 549,061
Oct 22, 3 PM $ 0.00856
+0.14%
$ 36.06 million $ 552,046
Oct 22, 2 PM $ 0.00855
-0.45%
$ 36.01 million $ 551,265
Oct 22, 1 PM $ 0.00859
-0.33%
$ 36.16 million $ 543,038
Oct 22, 12 PM $ 0.00862
-1.76%
$ 36.28 million $ 534,772
Oct 22, 11 AM $ 0.00877
+0.68%
$ 36.9 million $ 530,223
Oct 22, 10 AM $ 0.00868
-0.35%
$ 36.55 million $ 525,562
Oct 22, 9 AM $ 0.00871
+0.23%
$ 36.67 million $ 525,028
Oct 22, 8 AM $ 0.00869
-0.63%
$ 36.58 million $ 514,281
Oct 22, 7 AM $ 0.00871
+0.97%
$ 36.66 million $ 519,628
Oct 22, 6 AM $ 0.00862
+0.04%
$ 36.31 million $ 531,468
Oct 22, 5 AM $ 0.00862
-0.56%
$ 36.3 million $ 532,901
Oct 22, 4 AM $ 0.00867
-0.13%
$ 36.5 million $ 533,919
Oct 22, 3 AM $ 0.00868
+0.07%
$ 36.55 million $ 544,421
Oct 22, 2 AM $ 0.00867
+2.04%
$ 36.52 million $ 544,443
Oct 22, 1 AM $ 0.0085
+0.19%
$ 35.79 million $ 542,751
Oct 22, 12 AM $ 0.00848
-1.31%
$ 35.72 million $ 533,403
Oct 21, 11 PM $ 0.0086
-1.28%
$ 36.2 million $ 535,026
Oct 21, 10 PM $ 0.00871
-1.58%
$ 36.66 million $ 524,299
Oct 21, 9 PM $ 0.00885
-0.44%
$ 37.26 million $ 519,275
Oct 21, 8 PM $ 0.00889
-1.56%
$ 37.41 million $ 501,654
Oct 21, 7 PM $ 0.00903
+3.29%
$ 38.01 million $ 512,187
Oct 21, 6 PM $ 0.00874
-0.72%
$ 36.63 million $ 504,760
Oct 21, 5 PM $ 0.00884
-0.20%
$ 37.22 million $ 492,626
Oct 21, 4 PM $ 0.00886
-1.92%
$ 37.31 million $ 508,162
Oct 21, 3 PM $ 0.00903
+2.98%
$ 38.02 million $ 497,572
Oct 21, 2 PM $ 0.00877
+1.54%
$ 36.92 million $ 479,386
Oct 21, 1 PM $ 0.00864
-1.34%
$ 36.37 million $ 488,439
Oct 21, 12 PM $ 0.00875
+1.10%
$ 36.88 million $ 497,880
Oct 21, 11 AM $ 0.00866
+0.04%
$ 36.46 million $ 501,880
Oct 21, 10 AM $ 0.00866
+0.94%
$ 36.44 million $ 497,134
Oct 21, 9 AM $ 0.00858
+6.94%
$ 36.11 million $ 500,684
Oct 21, 8 AM $ 0.00802
-1.03%
$ 33.77 million $ 508,304
Oct 21, 7 AM $ 0.0081
+0.76%
$ 34.12 million $ 506,888
Oct 21, 6 AM $ 0.00804
-1.22%
$ 33.86 million $ 500,638
Oct 21, 5 AM $ 0.00814
-2.25%
$ 34.28 million $ 488,224
Oct 21, 4 AM $ 0.00833
+2.70%
$ 35.06 million $ 477,003
Oct 21, 3 AM $ 0.00811
-3.15%
$ 34.16 million $ 463,848
Oct 21, 2 AM $ 0.00838
-1.71%
$ 35.26 million $ 472,619
Oct 21, 1 AM $ 0.00852
-0.15%
$ 35.88 million $ 479,104