Vader Protocol Historical Data

VADER Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.00852
-0.15%
$ 35.88 million $ 479,104
Oct 21, 12 AM $ 0.00853
-0.60%
$ 35.93 million $ 485,337
Oct 20, 11 PM $ 0.00859
-0.55%
$ 36.15 million $ 479,039
Oct 20, 10 PM $ 0.00863
+0.78%
$ 36.35 million $ 486,019
Oct 20, 9 PM $ 0.00857
+0.94%
$ 36.07 million $ 495,890
Oct 20, 8 PM $ 0.00849
+0.02%
$ 35.76 million $ 501,485
Oct 20, 7 PM $ 0.00849
+1.76%
$ 35.73 million $ 498,476
Oct 20, 6 PM $ 0.00834
+0.64%
$ 35.11 million $ 513,388
Oct 20, 5 PM $ 0.00829
-0.56%
$ 34.89 million $ 533,998
Oct 20, 4 PM $ 0.00833
-0.68%
$ 35.09 million $ 529,857
Oct 20, 3 PM $ 0.00839
-5.06%
$ 35.32 million $ 526,158
Oct 20, 2 PM $ 0.00884
+1.34%
$ 37.2 million $ 540,280
Oct 20, 1 PM $ 0.00872
-0.91%
$ 36.69 million $ 547,476
Oct 20, 12 PM $ 0.0088
+0.15%
$ 37.05 million $ 540,408
Oct 20, 11 AM $ 0.00879
+0.15%
$ 36.99 million $ 529,748
Oct 20, 10 AM $ 0.00877
-0.20%
$ 36.94 million $ 527,511
Oct 20, 9 AM $ 0.00879
-2.14%
$ 37.01 million $ 529,794
Oct 20, 8 AM $ 0.00898
+0.44%
$ 37.82 million $ 529,408
Oct 20, 7 AM $ 0.00894
-0.69%
$ 37.65 million $ 521,951
Oct 20, 6 AM $ 0.00901
+0.69%
$ 37.92 million $ 514,654
Oct 20, 5 AM $ 0.00894
+0.21%
$ 37.65 million $ 521,037
Oct 20, 4 AM $ 0.00893
+0.87%
$ 37.58 million $ 534,225
Oct 20, 3 AM $ 0.00885
+1.99%
$ 37.25 million $ 532,708
Oct 20, 2 AM $ 0.00868
+0.94%
$ 36.53 million $ 533,895
Oct 20, 1 AM $ 0.0086
+0.69%
$ 36.19 million $ 541,329
Oct 20, 12 AM $ 0.00854
-2.78%
$ 35.94 million $ 549,065
Oct 19, 11 PM $ 0.00878
-0.94%
$ 36.96 million $ 552,467
Oct 19, 10 PM $ 0.00886
-0.47%
$ 37.31 million $ 560,302
Oct 19, 9 PM $ 0.0089
+1.08%
$ 37.48 million $ 550,782
Oct 19, 8 PM $ 0.00881
-2.68%
$ 37.09 million $ 546,334
Oct 19, 7 PM $ 0.00905
+0.41%
$ 38.11 million $ 540,786
Oct 19, 6 PM $ 0.00902
+0.37%
$ 37.96 million $ 528,975
Oct 19, 5 PM $ 0.00898
+1.18%
$ 37.82 million $ 524,427
Oct 19, 4 PM $ 0.00888
-0.85%
$ 37.38 million $ 515,915
Oct 19, 3 PM $ 0.00896
+0.10%
$ 37.68 million $ 508,457
Oct 19, 2 PM $ 0.00895
+0.34%
$ 37.66 million $ 499,821
Oct 19, 1 PM $ 0.00892
-1.10%
$ 37.54 million $ 491,522
Oct 19, 12 PM $ 0.00901
+0.37%
$ 37.95 million $ 492,587
Oct 19, 11 AM $ 0.00898
+3.00%
$ 37.81 million $ 498,562
Oct 19, 10 AM $ 0.00872
+3.20%
$ 36.71 million $ 503,148
Oct 19, 9 AM $ 0.00845
+0.79%
$ 35.57 million $ 484,877
Oct 19, 8 AM $ 0.00838
-0.30%
$ 35.29 million $ 479,730
Oct 19, 7 AM $ 0.00841
+1.08%
$ 35.39 million $ 484,326
Oct 19, 6 AM $ 0.00832
-0.34%
$ 35.02 million $ 476,927
Oct 19, 5 AM $ 0.00835
-0.51%
$ 35.13 million $ 477,519
Oct 19, 4 AM $ 0.00839
+2.02%
$ 35.31 million $ 465,821
Oct 19, 3 AM $ 0.00822
-0.11%
$ 34.61 million $ 483,160
Oct 19, 2 AM $ 0.00823
+0.11%
$ 34.66 million $ 476,630
Oct 19, 1 AM $ 0.00822
-0.36%
$ 34.63 million $ 462,695
Oct 19, 12 AM $ 0.00825
-0.60%
$ 34.75 million $ 456,938