Vader Protocol Historical Data

VADER Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.00822
-0.36%
$ 34.63 million $ 462,695
Oct 19, 12 AM $ 0.00825
-0.60%
$ 34.75 million $ 456,938
Oct 18, 11 PM $ 0.0083
-0.77%
$ 34.96 million $ 465,505
Oct 18, 10 PM $ 0.00837
+0.17%
$ 35.23 million $ 458,007
Oct 18, 9 PM $ 0.00835
-1.60%
$ 35.17 million $ 462,929
Oct 18, 8 PM $ 0.00849
+0.86%
$ 35.75 million $ 472,889
Oct 18, 7 PM $ 0.00842
-1.01%
$ 35.44 million $ 471,611
Oct 18, 6 PM $ 0.0085
-1.17%
$ 35.8 million $ 469,834
Oct 18, 5 PM $ 0.00861
+2.10%
$ 36.18 million $ 463,111
Oct 18, 4 PM $ 0.00843
-1.45%
$ 35.51 million $ 467,344
Oct 18, 3 PM $ 0.00856
-2.80%
$ 36.03 million $ 468,175
Oct 18, 2 PM $ 0.0088
-0.65%
$ 37.05 million $ 475,105
Oct 18, 1 PM $ 0.00886
-1.74%
$ 37.27 million $ 476,110
Oct 18, 12 PM $ 0.00901
+0.16%
$ 37.94 million $ 474,128
Oct 18, 11 AM $ 0.009
+1.26%
$ 37.88 million $ 479,012
Oct 18, 10 AM $ 0.00888
-0.58%
$ 37.4 million $ 480,042
Oct 18, 9 AM $ 0.00894
+4.22%
$ 37.62 million $ 485,620
Oct 18, 8 AM $ 0.00858
-3.22%
$ 36.1 million $ 489,144
Oct 18, 7 AM $ 0.00886
+0.48%
$ 37.3 million $ 502,204
Oct 18, 6 AM $ 0.00882
-0.27%
$ 37.13 million $ 512,148
Oct 18, 5 AM $ 0.00884
-0.72%
$ 37.27 million $ 510,081
Oct 18, 4 AM $ 0.00891
-1.82%
$ 37.51 million $ 515,208
Oct 18, 3 AM $ 0.00907
+0.35%
$ 38.22 million $ 506,146
Oct 18, 2 AM $ 0.00904
-0.20%
$ 38.07 million $ 502,501
Oct 18, 1 AM $ 0.00906
-0.62%
$ 38.14 million $ 498,078
Oct 18, 12 AM $ 0.00911
+0.36%
$ 38.37 million $ 502,181
Oct 17, 11 PM $ 0.00908
+0.10%
$ 38.22 million $ 498,140
Oct 17, 10 PM $ 0.00907
-1.67%
$ 38.19 million $ 501,671
Oct 17, 9 PM $ 0.00923
-0.86%
$ 38.86 million $ 502,856
Oct 17, 8 PM $ 0.00931
+0.42%
$ 39.19 million $ 500,594
Oct 17, 7 PM $ 0.00927
-1.19%
$ 39.02 million $ 498,526
Oct 17, 6 PM $ 0.00938
+0.17%
$ 39.5 million $ 502,105
Oct 17, 5 PM $ 0.00936
-1.27%
$ 39.42 million $ 493,561
Oct 17, 4 PM $ 0.00949
+0.67%
$ 39.94 million $ 487,251
Oct 17, 3 PM $ 0.00942
+1.68%
$ 39.67 million $ 500,806
Oct 17, 2 PM $ 0.00927
-0.14%
$ 39.02 million $ 498,231
Oct 17, 1 PM $ 0.00928
-0.26%
$ 39.07 million $ 497,435
Oct 17, 12 PM $ 0.0093
-0.04%
$ 39.17 million $ 488,298
Oct 17, 11 AM $ 0.00931
+5.85%
$ 39.12 million $ 477,969
Oct 17, 10 AM $ 0.00879
-0.77%
$ 37.02 million $ 481,669
Oct 17, 9 AM $ 0.00886
+7.34%
$ 37.3 million $ 487,421
Oct 17, 8 AM $ 0.00826
-6.23%
$ 34.76 million $ 490,115
Oct 17, 7 AM $ 0.0088
-6.78%
$ 37.14 million $ 481,947
Oct 17, 6 AM $ 0.00944
-4.78%
$ 39.76 million $ 485,158
Oct 17, 5 AM $ 0.00992
+0.17%
$ 41.75 million $ 489,107
Oct 17, 4 AM $ 0.0099
+0.79%
$ 41.69 million $ 488,454
Oct 17, 3 AM $ 0.00982
+1.85%
$ 41.36 million $ 487,372
Oct 17, 2 AM $ 0.00965
-0.73%
$ 40.62 million $ 487,133
Oct 17, 1 AM $ 0.00972
+3.01%
$ 40.91 million $ 502,465
Oct 17, 12 AM $ 0.00943
+0.87%
$ 39.76 million $ 506,538