Vader Protocol Historical Data

VADER Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.00982
+1.85%
$ 41.36 million $ 487,372
Oct 17, 2 AM $ 0.00965
-0.73%
$ 40.62 million $ 487,133
Oct 17, 1 AM $ 0.00972
+3.01%
$ 40.91 million $ 502,465
Oct 17, 12 AM $ 0.00943
+0.87%
$ 39.76 million $ 506,538
Oct 16, 11 PM $ 0.00935
-0.12%
$ 39.38 million $ 509,308
Oct 16, 10 PM $ 0.00936
-0.32%
$ 39.41 million $ 515,405
Oct 16, 9 PM $ 0.00939
+2.06%
$ 39.53 million $ 512,878
Oct 16, 8 PM $ 0.0092
-2.02%
$ 38.74 million $ 510,373
Oct 16, 7 PM $ 0.00939
-1.10%
$ 39.54 million $ 514,453
Oct 16, 6 PM $ 0.00949
-1.18%
$ 39.96 million $ 513,036
Oct 16, 5 PM $ 0.00961
-0.33%
$ 40.45 million $ 516,578
Oct 16, 4 PM $ 0.00964
+1.38%
$ 40.52 million $ 521,245
Oct 16, 3 PM $ 0.0095
-5.12%
$ 40.02 million $ 514,589
Oct 16, 2 PM $ 0.01
-0.12%
$ 42.16 million $ 527,022
Oct 16, 1 PM $ 0.01
-0.12%
$ 42.21 million $ 536,662
Oct 16, 12 PM $ 0.01
-0.70%
$ 42.27 million $ 541,562
Oct 16, 11 AM $ 0.0101
+3.09%
$ 42.56 million $ 554,574
Oct 16, 10 AM $ 0.00981
+1.91%
$ 41.28 million $ 540,912
Oct 16, 9 AM $ 0.00962
-0.29%
$ 40.51 million $ 539,701
Oct 16, 8 AM $ 0.00965
+0.15%
$ 40.62 million $ 543,785
Oct 16, 7 AM $ 0.00963
+0.83%
$ 40.56 million $ 554,108
Oct 16, 6 AM $ 0.00955
-1.05%
$ 40.24 million $ 551,003
Oct 16, 5 AM $ 0.00966
+0.38%
$ 40.65 million $ 545,816
Oct 16, 4 AM $ 0.00963
-1.69%
$ 40.54 million $ 551,028
Oct 16, 3 AM $ 0.0098
-0.23%
$ 41.24 million $ 557,637
Oct 16, 2 AM $ 0.00982
+1.35%
$ 41.34 million $ 557,056
Oct 16, 1 AM $ 0.00969
+3.44%
$ 40.79 million $ 548,395
Oct 16, 12 AM $ 0.00937
-0.22%
$ 39.43 million $ 546,261
Oct 15, 11 PM $ 0.00939
+0.88%
$ 39.52 million $ 551,707
Oct 15, 10 PM $ 0.0093
+2.08%
$ 39.17 million $ 548,837
Oct 15, 9 PM $ 0.00911
+1.24%
$ 38.37 million $ 541,404
Oct 15, 8 PM $ 0.009
+0.50%
$ 37.89 million $ 535,290
Oct 15, 7 PM $ 0.00895
+0.36%
$ 37.7 million $ 535,560
Oct 15, 6 PM $ 0.00892
-1.58%
$ 37.57 million $ 532,740
Oct 15, 5 PM $ 0.00907
-1.01%
$ 38.17 million $ 546,818
Oct 15, 4 PM $ 0.00916
+0.75%
$ 38.55 million $ 554,889
Oct 15, 3 PM $ 0.00909
-1.87%
$ 38.28 million $ 552,727
Oct 15, 2 PM $ 0.00927
-1.65%
$ 39.01 million $ 548,726
Oct 15, 1 PM $ 0.00942
-2.05%
$ 39.66 million $ 540,972
Oct 15, 12 PM $ 0.00962
-1.74%
$ 40.49 million $ 530,853
Oct 15, 11 AM $ 0.00979
+0.28%
$ 41.22 million $ 526,413
Oct 15, 10 AM $ 0.00976
+2.31%
$ 41.11 million $ 537,542
Oct 15, 9 AM $ 0.00954
+1.48%
$ 40.19 million $ 529,819
Oct 15, 8 AM $ 0.0094
+2.95%
$ 39.59 million $ 512,855
Oct 15, 7 AM $ 0.00913
+0.67%
$ 38.44 million $ 512,438
Oct 15, 6 AM $ 0.00908
+1.47%
$ 38.21 million $ 513,736
Oct 15, 5 AM $ 0.00894
-1.12%
$ 37.65 million $ 509,223
Oct 15, 4 AM $ 0.00905
+1.57%
$ 38.1 million $ 509,109
Oct 15, 3 AM $ 0.00891
-1.15%
$ 37.52 million $ 515,347
Oct 15, 2 AM $ 0.00901
+2.14%
$ 37.94 million $ 515,028