Vader Protocol Historical Data

VADER Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.00901
+2.14%
$ 37.94 million $ 515,028
Oct 15, 1 AM $ 0.00883
-1.72%
$ 37.15 million $ 525,237
Oct 15, 12 AM $ 0.00898
-1.89%
$ 37.81 million $ 526,861
Oct 14, 11 PM $ 0.00915
+1.21%
$ 38.54 million $ 519,253
Oct 14, 10 PM $ 0.00904
+1.10%
$ 38.08 million $ 513,746
Oct 14, 9 PM $ 0.00895
+0.14%
$ 37.66 million $ 517,991
Oct 14, 8 PM $ 0.00893
+1.39%
$ 37.61 million $ 520,795
Oct 14, 7 PM $ 0.00881
-2.16%
$ 37.09 million $ 527,222
Oct 14, 6 PM $ 0.009
-0.27%
$ 37.9 million $ 532,471
Oct 14, 5 PM $ 0.00903
+2.11%
$ 38 million $ 509,399
Oct 14, 4 PM $ 0.00884
+3.22%
$ 37.26 million $ 493,419
Oct 14, 3 PM $ 0.00856
-0.82%
$ 36.05 million $ 500,875
Oct 14, 2 PM $ 0.00863
+3.96%
$ 36.35 million $ 488,641
Oct 14, 1 PM $ 0.0083
-0.51%
$ 34.95 million $ 496,813
Oct 14, 12 PM $ 0.00834
-2.15%
$ 35.13 million $ 518,100
Oct 14, 11 AM $ 0.00853
+4.18%
$ 35.89 million $ 523,633
Oct 14, 10 AM $ 0.00818
-2.86%
$ 34.45 million $ 530,304
Oct 14, 9 AM $ 0.00842
+0.18%
$ 35.45 million $ 533,611
Oct 14, 8 AM $ 0.00841
+3.10%
$ 35.4 million $ 545,396
Oct 14, 7 AM $ 0.00816
-1.22%
$ 34.96 million $ 527,126
Oct 14, 6 AM $ 0.00826
-2.44%
$ 34.76 million $ 531,648
Oct 14, 5 AM $ 0.00846
-1.23%
$ 35.64 million $ 535,330
Oct 14, 4 AM $ 0.00857
-2.21%
$ 36.07 million $ 530,721
Oct 14, 3 AM $ 0.00876
+0.45%
$ 36.88 million $ 525,452
Oct 14, 2 AM $ 0.00873
-1.68%
$ 36.74 million $ 528,972
Oct 14, 1 AM $ 0.00888
+0.19%
$ 37.38 million $ 517,101
Oct 14, 12 AM $ 0.00886
-0.35%
$ 37.31 million $ 519,332
Oct 13, 11 PM $ 0.00889
+0.68%
$ 37.44 million $ 514,470
Oct 13, 10 PM $ 0.00883
+1.91%
$ 37.18 million $ 514,761
Oct 13, 9 PM $ 0.00867
-0.28%
$ 36.5 million $ 517,018
Oct 13, 8 PM $ 0.00869
+0.23%
$ 36.61 million $ 520,968
Oct 13, 7 PM $ 0.00916
-2.67%
$ 38.58 million $ 510,843
Oct 13, 6 PM $ 0.00942
-1.33%
$ 39.67 million $ 504,544
Oct 13, 5 PM $ 0.00955
+4.90%
$ 40.16 million $ 533,872
Oct 13, 4 PM $ 0.0091
+0.18%
$ 38.32 million $ 546,081
Oct 13, 3 PM $ 0.00909
+3.66%
$ 38.25 million $ 554,471
Oct 13, 2 PM $ 0.00876
+2.07%
$ 36.91 million $ 560,869
Oct 13, 1 PM $ 0.00859
+1.88%
$ 36.14 million $ 561,339
Oct 13, 12 PM $ 0.00843
-0.05%
$ 35.48 million $ 542,562
Oct 13, 11 AM $ 0.00843
-1.64%
$ 35.49 million $ 543,509
Oct 13, 10 AM $ 0.00857
-0.98%
$ 36.09 million $ 543,903
Oct 13, 9 AM $ 0.00866
-4.34%
$ 36.43 million $ 546,261
Oct 13, 8 AM $ 0.00905
+1.22%
$ 38.11 million $ 546,940
Oct 13, 7 AM $ 0.00894
-0.22%
$ 37.64 million $ 543,036
Oct 13, 6 AM $ 0.00896
+1.61%
$ 37.72 million $ 526,253
Oct 13, 5 AM $ 0.00882
-0.23%
$ 37.12 million $ 529,406
Oct 13, 4 AM $ 0.00884
-0.52%
$ 37.2 million $ 529,912
Oct 13, 3 AM $ 0.00888
+0.24%
$ 37.4 million $ 536,210
Oct 13, 2 AM $ 0.00886
+0.12%
$ 37.31 million $ 550,770
Oct 13, 1 AM $ 0.00885
-0.11%
$ 37.26 million $ 561,628