Vader Protocol Historical Data

VADER Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.00885
-0.11%
$ 37.26 million $ 561,628
Oct 13, 12 AM $ 0.00886
-0.07%
$ 37.31 million $ 555,685
Oct 12, 11 PM $ 0.00887
-2.11%
$ 37.33 million $ 559,448
Oct 12, 10 PM $ 0.00906
-1.52%
$ 38.13 million $ 548,943
Oct 12, 9 PM $ 0.0092
+0.96%
$ 38.71 million $ 547,446
Oct 12, 8 PM $ 0.00911
+2.48%
$ 38.34 million $ 545,917
Oct 12, 7 PM $ 0.00889
+3.61%
$ 37.42 million $ 547,565
Oct 12, 6 PM $ 0.00858
+1.38%
$ 36.11 million $ 542,217
Oct 12, 5 PM $ 0.00845
+1.42%
$ 35.59 million $ 536,279
Oct 12, 4 PM $ 0.00833
+2.26%
$ 35.09 million $ 522,610
Oct 12, 3 PM $ 0.00815
-2.00%
$ 34.31 million $ 515,835
Oct 12, 2 PM $ 0.00832
+6.42%
$ 35.07 million $ 518,802
Oct 12, 1 PM $ 0.00782
-1.88%
$ 32.91 million $ 510,223
Oct 12, 12 PM $ 0.00797
-0.50%
$ 33.54 million $ 508,717
Oct 12, 11 AM $ 0.00801
+0.86%
$ 33.7 million $ 497,405
Oct 12, 10 AM $ 0.00794
-0.24%
$ 33.43 million $ 488,113
Oct 12, 9 AM $ 0.00796
-0.86%
$ 33.49 million $ 504,345
Oct 12, 8 AM $ 0.00803
-1.62%
$ 33.79 million $ 509,292
Oct 12, 7 AM $ 0.00816
-0.75%
$ 34.34 million $ 530,979
Oct 12, 6 AM $ 0.00822
+2.44%
$ 34.6 million $ 537,962
Oct 12, 5 AM $ 0.00802
+0.53%
$ 33.77 million $ 534,425
Oct 12, 4 AM $ 0.00798
+0.51%
$ 33.59 million $ 548,122
Oct 12, 3 AM $ 0.00794
+1.63%
$ 33.42 million $ 537,985
Oct 12, 2 AM $ 0.00781
-0.93%
$ 32.89 million $ 529,905
Oct 12, 1 AM $ 0.00789
-2.23%
$ 33.27 million $ 514,796
Oct 12, 12 AM $ 0.00807
-1.72%
$ 33.98 million $ 522,037
Oct 11, 11 PM $ 0.00821
+1.03%
$ 34.56 million $ 519,074
Oct 11, 10 PM $ 0.00812
+1.34%
$ 34.2 million $ 528,096
Oct 11, 9 PM $ 0.00801
+2.12%
$ 33.74 million $ 545,445
Oct 11, 8 PM $ 0.00785
-8.21%
$ 33.04 million $ 569,643
Oct 11, 7 PM $ 0.00853
-6.21%
$ 35.91 million $ 569,257
Oct 11, 6 PM $ 0.00909
+0.10%
$ 38.28 million $ 579,045
Oct 11, 5 PM $ 0.00909
+0.20%
$ 38.25 million $ 555,969
Oct 11, 4 PM $ 0.00907
+1.24%
$ 38.17 million $ 561,435
Oct 11, 3 PM $ 0.00896
+1.26%
$ 37.71 million $ 564,956
Oct 11, 2 PM $ 0.00884
+0.15%
$ 37.23 million $ 563,123
Oct 11, 1 PM $ 0.00883
+5.41%
$ 37.17 million $ 559,030
Oct 11, 12 PM $ 0.00837
-2.57%
$ 35.25 million $ 572,881
Oct 11, 11 AM $ 0.00859
-3.49%
$ 36.17 million $ 575,539
Oct 11, 10 AM $ 0.0089
+0.73%
$ 37.47 million $ 578,334
Oct 11, 9 AM $ 0.00883
+0.73%
$ 37.2 million $ 557,004
Oct 11, 8 AM $ 0.00877
+2.74%
$ 36.93 million $ 544,751
Oct 11, 7 AM $ 0.00854
+3.06%
$ 35.94 million $ 539,372
Oct 11, 6 AM $ 0.00821
-0.41%
$ 34.55 million $ 550,571
Oct 11, 5 AM $ 0.00824
-0.21%
$ 34.7 million $ 559,775
Oct 11, 4 AM $ 0.00826
+1.15%
$ 34.77 million $ 541,198
Oct 11, 3 AM $ 0.00816
-3.47%
$ 34.35 million $ 543,090
Oct 11, 2 AM $ 0.00846
+4.89%
$ 35.6 million $ 534,811
Oct 11, 1 AM $ 0.00806
-2.05%
$ 33.94 million $ 540,348
Oct 11, 12 AM $ 0.00823
+5.95%
$ 34.66 million $ 534,205