Vader Protocol Historical Data

VADER Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.00823
+5.95%
$ 34.66 million $ 534,205
Oct 10, 11 PM $ 0.00779
+7.23%
$ 32.77 million $ 540,833
Oct 10, 10 PM $ 0.00723
-0.26%
$ 30.45 million $ 545,131
Oct 10, 9 PM $ 0.00725
-20.59%
$ 30.26 million $ 543,126
Oct 10, 8 PM $ 0.00915
-0.71%
$ 38.6 million $ 523,410
Oct 10, 7 PM $ 0.00922
-3.41%
$ 38.81 million $ 532,608
Oct 10, 6 PM $ 0.00954
+0.19%
$ 40.19 million $ 530,768
Oct 10, 5 PM $ 0.00953
+1.36%
$ 40.1 million $ 539,545
Oct 10, 4 PM $ 0.0094
+0.80%
$ 39.56 million $ 540,989
Oct 10, 3 PM $ 0.00933
-7.50%
$ 39.3 million $ 536,541
Oct 10, 2 PM $ 0.0101
+0.07%
$ 42.53 million $ 554,500
Oct 10, 1 PM $ 0.0101
-0.91%
$ 42.5 million $ 550,661
Oct 10, 12 PM $ 0.0102
-1.59%
$ 42.9 million $ 548,700
Oct 10, 11 AM $ 0.0104
+1.16%
$ 43.59 million $ 554,718
Oct 10, 10 AM $ 0.0102
+0.90%
$ 43.06 million $ 557,171
Oct 10, 9 AM $ 0.0101
+4.33%
$ 42.69 million $ 565,778
Oct 10, 8 AM $ 0.00974
+3.80%
$ 40.99 million $ 577,120
Oct 10, 7 AM $ 0.00938
-1.64%
$ 39.49 million $ 578,223
Oct 10, 6 AM $ 0.00953
-0.22%
$ 40.13 million $ 579,156
Oct 10, 5 AM $ 0.00955
-0.37%
$ 40.22 million $ 572,586
Oct 10, 4 AM $ 0.00959
-0.30%
$ 40.39 million $ 581,811
Oct 10, 3 AM $ 0.00964
-0.44%
$ 40.58 million $ 578,008
Oct 10, 2 AM $ 0.00968
-3.97%
$ 40.76 million $ 576,599
Oct 10, 1 AM $ 0.0101
-2.44%
$ 42.45 million $ 581,102
Oct 10, 12 AM $ 0.0103
+0.93%
$ 43.52 million $ 583,888
Oct 9, 11 PM $ 0.0102
+0.60%
$ 43.12 million $ 583,193
Oct 9, 10 PM $ 0.0102
+1.39%
$ 42.87 million $ 585,477
Oct 9, 9 PM $ 0.01
-0.69%
$ 42.28 million $ 581,499
Oct 9, 8 PM $ 0.0101
-0.10%
$ 42.69 million $ 77,885
Oct 9, 2 PM $ 0.0121
-8.05%
$ 50.78 million $ 540,517
Oct 9, 1 PM $ 0.0131
-1.16%
$ 55.22 million $ 545,320
Oct 9, 12 PM $ 0.0133
+2.21%
$ 55.87 million $ 546,620
Oct 9, 11 AM $ 0.013
-2.64%
$ 54.66 million $ 549,578
Oct 9, 10 AM $ 0.0133
+0.06%
$ 56.21 million $ 549,019
Oct 9, 9 AM $ 0.0133
+0.11%
$ 56.12 million $ 541,826
Oct 9, 8 AM $ 0.0133
-4.36%
$ 56.05 million $ 544,431
Oct 9, 7 AM $ 0.0139
+2.19%
$ 58.6 million $ 538,935
Oct 9, 6 AM $ 0.0136
+3.94%
$ 57.34 million $ 530,607
Oct 9, 5 AM $ 0.0131
+0.57%
$ 55.17 million $ 520,640
Oct 9, 4 AM $ 0.013
+1.74%
$ 54.86 million $ 520,589
Oct 9, 3 AM $ 0.0128
+2.01%
$ 53.93 million $ 517,962
Oct 9, 2 AM $ 0.0126
-1.36%
$ 52.87 million $ 514,981
Oct 9, 1 AM $ 0.0127
-0.93%
$ 53.59 million $ 521,022
Oct 9, 12 AM $ 0.0128
-0.95%
$ 54.08 million $ 528,027
Oct 8, 11 PM $ 0.013
+0.42%
$ 54.68 million $ 514,424
Oct 8, 10 PM $ 0.0129
+1.53%
$ 54.45 million $ 516,566
Oct 8, 9 PM $ 0.0127
-0.36%
$ 53.63 million $ 516,823
Oct 8, 8 PM $ 0.0128
-0.29%
$ 53.82 million $ 521,546
Oct 8, 7 PM $ 0.0128
+3.24%
$ 53.97 million $ 513,932
Oct 8, 6 PM $ 0.0124
+2.61%
$ 52.28 million $ 498,363