Vader Protocol Historical Data

VADER Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.0124
+2.61%
$ 52.28 million $ 498,363
Oct 8, 5 PM $ 0.0121
+0.28%
$ 51.01 million $ 491,121
Oct 8, 4 PM $ 0.0121
+0.67%
$ 50.81 million $ 488,972
Oct 8, 3 PM $ 0.012
+1.02%
$ 50.47 million $ 494,928
Oct 8, 2 PM $ 0.0119
+0.17%
$ 49.96 million $ 493,890
Oct 8, 1 PM $ 0.0118
+2.77%
$ 49.87 million $ 509,765
Oct 8, 12 PM $ 0.0115
-0.03%
$ 48.53 million $ 504,159
Oct 8, 11 AM $ 0.0115
-0.79%
$ 48.54 million $ 499,748
Oct 8, 10 AM $ 0.0116
+0.03%
$ 48.92 million $ 503,862
Oct 8, 9 AM $ 0.0116
+0.92%
$ 48.91 million $ 510,592
Oct 8, 8 AM $ 0.0115
+1.70%
$ 48.56 million $ 492,499
Oct 8, 7 AM $ 0.0113
-0.06%
$ 47.72 million $ 488,073
Oct 8, 6 AM $ 0.0113
-1.11%
$ 47.75 million $ 492,324
Oct 8, 5 AM $ 0.0115
+0.30%
$ 48.29 million $ 495,817
Oct 8, 4 AM $ 0.0114
-0.66%
$ 48.12 million $ 491,462
Oct 8, 3 AM $ 0.0115
-0.57%
$ 48.45 million $ 490,708
Oct 8, 2 AM $ 0.0116
+0.05%
$ 48.73 million $ 496,816
Oct 8, 1 AM $ 0.0116
-0.17%
$ 48.7 million $ 491,285
Oct 8, 12 AM $ 0.0116
+0.08%
$ 48.78 million $ 487,294
Oct 7, 11 PM $ 0.0116
-0.65%
$ 48.73 million $ 496,065
Oct 7, 10 PM $ 0.0117
-0.91%
$ 49.06 million $ 484,799
Oct 7, 9 PM $ 0.0118
+0.10%
$ 49.51 million $ 478,535
Oct 7, 8 PM $ 0.0117
+0.17%
$ 49.45 million $ 475,920
Oct 7, 7 PM $ 0.0117
-1.90%
$ 49.37 million $ 487,112
Oct 7, 6 PM $ 0.012
-0.04%
$ 50.32 million $ 497,022
Oct 7, 5 PM $ 0.012
-0.09%
$ 50.35 million $ 506,912
Oct 7, 4 PM $ 0.012
+1.45%
$ 50.48 million $ 515,140
Oct 7, 3 PM $ 0.0118
+0.19%
$ 49.79 million $ 508,305
Oct 7, 2 PM $ 0.0118
-1.50%
$ 49.69 million $ 517,248
Oct 7, 1 PM $ 0.012
-0.75%
$ 50.45 million $ 512,433
Oct 7, 12 PM $ 0.0121
-0.61%
$ 50.83 million $ 527,390
Oct 7, 11 AM $ 0.0121
-0.49%
$ 51.13 million $ 536,293
Oct 7, 10 AM $ 0.0122
+3.46%
$ 51.39 million $ 527,730
Oct 7, 9 AM $ 0.0118
+2.80%
$ 49.67 million $ 528,741
Oct 7, 8 AM $ 0.0115
-0.30%
$ 48.32 million $ 542,468
Oct 7, 7 AM $ 0.0115
+0.73%
$ 48.47 million $ 548,046
Oct 7, 6 AM $ 0.0114
-1.63%
$ 48.11 million $ 552,438
Oct 7, 5 AM $ 0.0116
+0.30%
$ 48.91 million $ 554,474
Oct 7, 4 AM $ 0.0116
+1.26%
$ 48.76 million $ 571,423
Oct 7, 3 AM $ 0.0114
-1.50%
$ 48.15 million $ 585,110
Oct 7, 2 AM $ 0.0116
-0.68%
$ 48.88 million $ 572,092
Oct 7, 1 AM $ 0.0117
-2.29%
$ 49.22 million $ 568,585
Oct 7, 12 AM $ 0.012
+0.10%
$ 50.37 million $ 564,700
Oct 6, 11 PM $ 0.012
+0.55%
$ 50.33 million $ 571,114
Oct 6, 10 PM $ 0.0119
-0.97%
$ 50.06 million $ 566,096
Oct 6, 9 PM $ 0.012
+0.73%
$ 50.55 million $ 569,907
Oct 6, 8 PM $ 0.0119
+0.33%
$ 50.18 million $ 554,296
Oct 6, 7 PM $ 0.0119
+0.77%
$ 50.18 million $ 558,418
Oct 6, 6 PM $ 0.0118
+1.42%
$ 49.8 million $ 553,415
Oct 6, 5 PM $ 0.0117
+0.52%
$ 49.1 million $ 554,463