Vader Protocol Historical Data

VADER Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.0119
+0.77%
$ 50.18 million $ 558,418
Oct 6, 6 PM $ 0.0118
+1.42%
$ 49.8 million $ 553,415
Oct 6, 5 PM $ 0.0117
+0.52%
$ 49.1 million $ 554,463
Oct 6, 4 PM $ 0.0116
-1.14%
$ 48.85 million $ 544,896
Oct 6, 3 PM $ 0.0117
+1.18%
$ 49.41 million $ 541,852
Oct 6, 2 PM $ 0.0116
+0.54%
$ 48.84 million $ 544,997
Oct 6, 1 PM $ 0.0115
+0.98%
$ 48.57 million $ 536,355
Oct 6, 12 PM $ 0.0114
+3.43%
$ 48.12 million $ 514,424
Oct 6, 11 AM $ 0.011
-0.59%
$ 46.46 million $ 508,451
Oct 6, 10 AM $ 0.0111
+1.04%
$ 46.74 million $ 509,626
Oct 6, 9 AM $ 0.011
-1.73%
$ 46.26 million $ 506,922
Oct 6, 8 AM $ 0.0112
+1.13%
$ 47.07 million $ 488,239
Oct 6, 7 AM $ 0.0111
-0.54%
$ 46.54 million $ 489,148
Oct 6, 6 AM $ 0.0111
+1.17%
$ 46.8 million $ 473,361
Oct 6, 5 AM $ 0.011
-0.65%
$ 46.21 million $ 484,411
Oct 6, 4 AM $ 0.0111
-0.17%
$ 46.55 million $ 472,036
Oct 6, 3 AM $ 0.0111
+0.64%
$ 46.62 million $ 469,530
Oct 6, 2 AM $ 0.011
-1.17%
$ 46.32 million $ 485,993
Oct 6, 1 AM $ 0.0111
+1.51%
$ 46.87 million $ 490,304
Oct 6, 12 AM $ 0.011
-2.08%
$ 46.17 million $ 481,419
Oct 5, 11 PM $ 0.0112
+3.48%
$ 47.16 million $ 469,820
Oct 5, 10 PM $ 0.0108
+1.17%
$ 45.57 million $ 478,507
Oct 5, 9 PM $ 0.0107
+1.94%
$ 45.04 million $ 475,273
Oct 5, 8 PM $ 0.0105
+2.32%
$ 44.18 million $ 490,016
Oct 5, 7 PM $ 0.0102
-2.38%
$ 43.15 million $ 486,118
Oct 5, 6 PM $ 0.0105
-0.20%
$ 44.2 million $ 492,946
Oct 5, 5 PM $ 0.0105
-0.77%
$ 44.29 million $ 495,327
Oct 5, 4 PM $ 0.0106
-0.40%
$ 44.63 million $ 486,623
Oct 5, 3 PM $ 0.0106
-1.80%
$ 44.81 million $ 497,392
Oct 5, 2 PM $ 0.0108
+1.47%
$ 45.63 million $ 493,288
Oct 5, 1 PM $ 0.0107
-3.44%
$ 44.89 million $ 487,504
Oct 5, 12 PM $ 0.0111
-2.39%
$ 46.58 million $ 501,225
Oct 5, 11 AM $ 0.0113
-0.54%
$ 47.72 million $ 497,031
Oct 5, 10 AM $ 0.0114
-0.15%
$ 47.98 million $ 496,164
Oct 5, 9 AM $ 0.0114
-1.83%
$ 48.05 million $ 484,791
Oct 5, 8 AM $ 0.0116
-2.01%
$ 48.95 million $ 494,584
Oct 5, 7 AM $ 0.0119
+0.39%
$ 49.95 million $ 496,132
Oct 5, 6 AM $ 0.0118
-0.11%
$ 49.76 million $ 504,957
Oct 5, 5 AM $ 0.0118
+0.99%
$ 49.84 million $ 491,829
Oct 5, 4 AM $ 0.0117
+2.47%
$ 49.32 million $ 495,447
Oct 5, 3 AM $ 0.0114
-1.45%
$ 48.13 million $ 493,138
Oct 5, 2 AM $ 0.0116
+1.89%
$ 48.85 million $ 493,210
Oct 5, 1 AM $ 0.0114
+1.10%
$ 47.9 million $ 481,485
Oct 5, 12 AM $ 0.0113
-0.23%
$ 47.4 million $ 490,972
Oct 4, 11 PM $ 0.0113
-1.78%
$ 47.52 million $ 487,178
Oct 4, 10 PM $ 0.0115
+0.74%
$ 48.38 million $ 485,549
Oct 4, 9 PM $ 0.0114
-0.60%
$ 48.02 million $ 488,982
Oct 4, 8 PM $ 0.0115
+1.36%
$ 48.32 million $ 494,078
Oct 4, 7 PM $ 0.0113
+0.64%
$ 47.66 million $ 492,674
Oct 4, 6 PM $ 0.0112
-1.67%
$ 47.36 million $ 486,690