Vader Protocol Historical Data

VADER Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.0112
-1.67%
$ 47.36 million $ 486,690
Oct 4, 5 PM $ 0.0114
-0.61%
$ 48.16 million $ 485,037
Oct 4, 4 PM $ 0.0115
+0.59%
$ 48.46 million $ 499,469
Oct 4, 3 PM $ 0.0114
-4.56%
$ 48.18 million $ 489,605
Oct 4, 2 PM $ 0.012
-2.14%
$ 50.47 million $ 491,183
Oct 4, 1 PM $ 0.0123
-0.95%
$ 51.57 million $ 510,213
Oct 4, 12 PM $ 0.0124
-0.28%
$ 52.07 million $ 522,329
Oct 4, 11 AM $ 0.0124
-0.87%
$ 52.22 million $ 518,350
Oct 4, 10 AM $ 0.0125
+0.15%
$ 52.68 million $ 525,518
Oct 4, 9 AM $ 0.0125
+1.17%
$ 52.59 million $ 527,231
Oct 4, 8 AM $ 0.0123
-1.33%
$ 51.99 million $ 530,552
Oct 4, 7 AM $ 0.0125
-0.66%
$ 52.69 million $ 524,200
Oct 4, 6 AM $ 0.0126
+0.00%
$ 53.04 million $ 523,582
Oct 4, 5 AM $ 0.0126
-0.01%
$ 53.04 million $ 536,117
Oct 4, 4 AM $ 0.0126
-0.48%
$ 53.05 million $ 542,883
Oct 4, 3 AM $ 0.0127
+1.01%
$ 53.3 million $ 537,413
Oct 4, 2 AM $ 0.0125
-0.51%
$ 52.77 million $ 536,863
Oct 4, 1 AM $ 0.0126
+0.42%
$ 53.04 million $ 541,703
Oct 4, 12 AM $ 0.0125
-1.82%
$ 52.85 million $ 539,185
Oct 3, 11 PM $ 0.0128
-0.68%
$ 53.81 million $ 535,091
Oct 3, 10 PM $ 0.0129
-1.10%
$ 54.17 million $ 536,091
Oct 3, 9 PM $ 0.013
-0.24%
$ 54.78 million $ 544,825
Oct 3, 8 PM $ 0.013
+5.61%
$ 54.91 million $ 540,154
Oct 3, 7 PM $ 0.0123
+1.74%
$ 51.99 million $ 528,691
Oct 3, 6 PM $ 0.0121
+3.97%
$ 51.1 million $ 531,747
Oct 3, 5 PM $ 0.0117
-1.87%
$ 49.04 million $ 533,637
Oct 3, 4 PM $ 0.0119
+1.14%
$ 50.09 million $ 533,067
Oct 3, 3 PM $ 0.0118
+2.82%
$ 49.54 million $ 548,379
Oct 3, 2 PM $ 0.0114
-3.96%
$ 48.18 million $ 553,147
Oct 3, 1 PM $ 0.0119
-0.07%
$ 50.17 million $ 547,263
Oct 3, 12 PM $ 0.0119
-0.68%
$ 50.19 million $ 534,065
Oct 3, 11 AM $ 0.012
-3.34%
$ 50.54 million $ 535,632
Oct 3, 10 AM $ 0.0124
+4.44%
$ 52.28 million $ 537,057
Oct 3, 9 AM $ 0.0119
-4.76%
$ 50.06 million $ 547,833
Oct 3, 8 AM $ 0.0125
+13.50%
$ 52.56 million $ 555,158
Oct 3, 7 AM $ 0.011
+4.56%
$ 46.26 million $ 558,726
Oct 3, 6 AM $ 0.0105
-0.06%
$ 44.24 million $ 558,244
Oct 3, 5 AM $ 0.0105
-2.15%
$ 44.26 million $ 550,515
Oct 3, 4 AM $ 0.0107
-0.02%
$ 45.24 million $ 533,266
Oct 3, 3 AM $ 0.0107
+5.69%
$ 45.26 million $ 536,469
Oct 3, 2 AM $ 0.0102
+0.25%
$ 42.77 million $ 531,101
Oct 3, 1 AM $ 0.0101
-0.72%
$ 42.68 million $ 528,978
Oct 3, 12 AM $ 0.0102
+0.41%
$ 42.98 million $ 527,938
Oct 2, 11 PM $ 0.0102
-0.07%
$ 42.81 million $ 548,527
Oct 2, 10 PM $ 0.0102
-0.84%
$ 42.85 million $ 554,036
Oct 2, 9 PM $ 0.0103
+0.78%
$ 43.2 million $ 544,457
Oct 2, 8 PM $ 0.0102
-1.53%
$ 42.85 million $ 541,661
Oct 2, 7 PM $ 0.0103
+1.50%
$ 43.62 million $ 539,164
Oct 2, 6 PM $ 0.0102
+1.15%
$ 42.87 million $ 542,072
Oct 2, 5 PM $ 0.0101
+2.66%
$ 42.39 million $ 537,816