Vader Protocol Historical Data

VADER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00266
-0.01%
$ 11.18 million $ 189,027
Apr 20, 2026 $ 0.0025
-7.21%
$ 10.52 million $ 190,989
Apr 19, 2026 $ 0.00269
+5.46%
$ 11.34 million $ 195,972
Apr 18, 2026 $ 0.00296
+2.50%
$ 12.45 million $ 25,923
Apr 17, 2026 $ 0.00289
+28.54%
$ 12.14 million $ 189,087
Apr 16, 2026 $ 0.00166
+9.19%
$ 7 million $ 194,051
Apr 15, 2026 $ 0.00152
+8.70%
$ 6.41 million $ 197,370
Apr 14, 2026 $ 0.0014
+10.48%
$ 5.89 million $ 204,173
Apr 13, 2026 $ 0.00127
+17.60%
$ 5.34 million $ 194,935
Apr 12, 2026 $ 0.00108
-6.74%
$ 4.54 million $ 197,743
Apr 11, 2026 $ 0.00116
+1.78%
$ 4.87 million $ 185,643
Apr 10, 2026 $ 0.00114
-4.49%
$ 4.78 million $ 197,104
Apr 9, 2026 $ 0.00119
+5.61%
$ 5.01 million $ 191,729
Apr 8, 2026 $ 0.00113
+2.45%
$ 4.74 million $ 212,792
Apr 7, 2026 $ 0.0011
+5.37%
$ 4.63 million $ 196,689
Apr 6, 2026 $ 0.00104
+1.33%
$ 4.39 million $ 179,065
Apr 5, 2026 $ 0.00103
-0.27%
$ 4.33 million $ 183,446
Apr 4, 2026 $ 0.00103
-2.62%
$ 4.34 million $ 191,959
Apr 3, 2026 $ 0.00106
-1.26%
$ 4.46 million $ 192,995
Apr 2, 2026 $ 0.00107
-6.99%
$ 4.52 million $ 184,953
Apr 1, 2026 $ 0.00115
-9.41%
$ 4.86 million $ 204,676
Mar 31, 2026 $ 0.00127
-2.66%
$ 5.36 million $ 190,557
Mar 30, 2026 $ 0.00131
-0.87%
$ 5.51 million $ 203,762
Mar 29, 2026 $ 0.00132
-4.33%
$ 5.56 million $ 198,721
Mar 28, 2026 $ 0.00138
+1.24%
$ 5.81 million $ 184,287
Mar 27, 2026 $ 0.00136
-3.58%
$ 5.74 million $ 180,986
Mar 26, 2026 $ 0.00141
-6.21%
$ 5.95 million $ 187,894
Mar 25, 2026 $ 0.00151
-0.51%
$ 6.34 million $ 181,784
Mar 24, 2026 $ 0.00151
+6.28%
$ 6.37 million $ 196,203
Mar 23, 2026 $ 0.00142
+2.91%
$ 5.98 million $ 192,711
Mar 22, 2026 $ 0.00138
-0.90%
$ 5.82 million $ 181,502
Mar 21, 2026 $ 0.0014
-4.27%
$ 5.87 million $ 190,109
Mar 20, 2026 $ 0.00146
-1.86%
$ 6.14 million $ 199,562
Mar 19, 2026 $ 0.00149
-2.39%
$ 6.25 million $ 177,009
Mar 18, 2026 $ 0.00152
-6.84%
$ 6.41 million $ 200,857
Mar 17, 2026 $ 0.00163
-0.97%
$ 6.88 million $ 200,074
Mar 16, 2026 $ 0.00165
+8.65%
$ 6.94 million $ 198,649
Mar 15, 2026 $ 0.00152
+3.44%
$ 6.39 million $ 203,696
Mar 14, 2026 $ 0.00147
+1.72%
$ 6.18 million $ 197,219
Mar 13, 2026 $ 0.00144
+0.24%
$ 6.07 million $ 202,371
Mar 12, 2026 $ 0.00144
+1.16%
$ 6.06 million $ 204,916
Mar 11, 2026 $ 0.00142
-0.77%
$ 5.99 million $ 204,308
Mar 10, 2026 $ 0.00143
+0.31%
$ 6.04 million $ 246,234
Mar 9, 2026 $ 0.00143
+2.04%
$ 6.01 million $ 246,180
Mar 8, 2026 $ 0.0014
-3.41%
$ 5.9 million $ 231,231
Mar 7, 2026 $ 0.00145
-3.00%
$ 6.1 million $ 241,826
Mar 6, 2026 $ 0.00149
-2.71%
$ 6.29 million $ 261,771
Mar 5, 2026 $ 0.00154
-4.78%
$ 6.47 million $ 228,237
Mar 4, 2026 $ 0.00161
-0.26%
$ 6.79 million $ 250,091
Mar 3, 2026 $ 0.00162
-5.84%
$ 6.81 million $ 239,722
Download