Vader Protocol Historical Data

VADER
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00127
-15.81%
$ 5.36 million $ 6.51 million
Feb 2026 $ 0.00151
-19.95%
$ 6.37 million $ 7.17 million
Jan 2026 $ 0.00212
-16.26%
$ 7.96 million $ 7.45 million
Dec 2025 $ 0.00254
-52.44%
$ 10.64 million $ 6.32 million
Nov 2025 $ 0.00542
-46.41%
$ 22.5 million $ 5.55 million
Oct 2025 $ 0.0115
+30.00%
$ 42.61 million $ 12.84 million
Sep 2025 $ 0.00891
+1.09%
$ 37.09 million $ 15.07 million
Aug 2025 $ 0.00898
-43.26%
$ 37.09 million $ 17.09 million
Jul 2025 $ 0.0163
-60.39%
$ 66.63 million $ 19.58 million
Jun 2025 $ 0.0479
+39.71%
$ 173.31 million $ 21.04 million
May 2025 $ 0.0331
-13.19%
$ 144.45 million $ 22.61 million
Apr 2025 $ 0.038
+513.10%
$ 210.11 million $ 5.57 million
Mar 2025 $ 0.0062
-59.49%
$ 34.27 million $ 5.47 million
Feb 2025 $ 0.0152
+54,247.96%
$ 83.8 million $ 8.01 million
Jan 2025 $ 0.0000346
+10.66%
$ 153,500 $ 204,285
Dec 2024 $ 0.0000204
-28.19%
$ 172,210 $ 17,493
Nov 2024 $ 0.0000254
+1,701.62%
$ 124,921 $ 25,661
Sep 2024 $ 0.0₅473
-44.94%
$ -- $ 131,599
Aug 2024 $ 0.0₅859
-27.51%
$ 47,453 $ 31,754
Jul 2024 $ 0.0000118
-17.33%
$ 65,446 $ 4.51 million
Jun 2024 $ 0.0000143
-45.57%
$ 79,221 $ 482,620
May 2024 $ 0.0000264
+0.84%
$ 145,685 $ 638,813
Apr 2024 $ 0.0000261
-12.16%
$ 144,421 $ 581,858
Mar 2024 $ 0.0000298
+4.28%
$ 164,768 $ 1.36 million
Feb 2024 $ 0.0000287
+13.56%
$ 158,375 $ 915,913
Jan 2024 $ 0.0000252
-18.23%
$ 139,186 $ 1.06 million
Dec 2023 $ 0.0000308
+19.19%
$ 170,001 $ 1.2 million
Nov 2023 $ 0.0000258
+56.61%
$ 142,631 $ 1.16 million
Oct 2023 $ 0.0000165
-0.16%
$ 90,896 $ 1.28 million
Sep 2023 $ 0.0000164
-6.03%
$ 90,343 $ 704,582
Aug 2023 $ 0.0000173
-20.81%
$ 95,684 $ 397,565
Jul 2023 $ 0.0000219
-4.92%
$ 121,093 $ 286,223
Jun 2023 $ 0.0000231
-30.56%
$ 127,400 $ 175,895
May 2023 $ 0.0000332
-28.76%
$ 183,425 $ 278,272
Apr 2023 $ 0.0000466
-5.62%
$ 257,256 $ 536,838
Mar 2023 $ 0.0000494
-72.75%
$ 272,671 $ 698,867
Feb 2023 $ 0.000181
+1.46%
$ 999,752 $ 841,916
Jan 2023 $ 0.000178
+326.26%
$ 986,020 $ 2.49 million
Dec 2022 $ 0.000042
-73.92%
$ 231,965 $ 1.35 million
Nov 2022 $ 0.000161
-49.25%
$ 889,338 $ 1.87 million
Oct 2022 $ 0.000317
+20.81%
$ 1.75 million $ 2.11 million
Sep 2022 $ 0.000263
-29.52%
$ 1.45 million $ 2.02 million
Aug 2022 $ 0.000373
-1.55%
$ -- $ 3.65 million
Jul 2022 $ 0.000379
+32.83%
$ -- $ 1.34 million
Jun 2022 $ 0.000289
-79.47%
$ -- $ 5.1 million
May 2022 $ 0.00141
-80.61%
$ 7.77 million $ 12.94 million
Apr 2022 $ 0.00725
-36.76%
$ 21.15 million $ 23.16 million
Mar 2022 $ 0.0115
-56.72%
$ 33.43 million $ 35.54 million
Feb 2022 $ 0.0264
-42.49%
$ 77.01 million $ 71.06 million
Jan 2022 $ 0.0458
-56.36%
$ 133.82 million $ 324.81 million
Download