Private Aviation Finance Token Historical Data

CINO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00805
+0.46%
$ 8.15 million $ 1,201
Today, at 2 PM $ 0.00805
+0.46%
$ -- $ 1,201
Today, at 9 AM $ 0.00815
+0.43%
$ 8.15 million $ 1,171
Today, at 6 AM $ 0.00819
-0.12%
$ 8.19 million $ 1,123
Today, at 5 AM $ 0.0082
+0.00%
$ 8.2 million $ 1,124
Today, at 4 AM $ 0.00823
+0.00%
$ 8.23 million $ 974
Today, at 3 AM $ 0.00828
+0.14%
$ 8.28 million $ 927
Today, at 2 AM $ 0.00827
+0.24%
$ 8.27 million $ 931
Today, at 12 AM $ 0.00827
-0.66%
$ 8.27 million $ 856
Yesterday, at 11 PM $ 0.00832
-0.42%
$ 8.32 million $ 857
Yesterday, at 10 PM $ 0.00847
+0.00%
$ -- $ 19
Yesterday, at 7 PM $ 0.00847
+0.00%
$ 8.47 million $ 125
Yesterday, at 3 PM $ 0.0083
+0.00%
$ 8.3 million $ 561
Yesterday, at 2 AM $ 0.00805
+0.00%
$ 8.05 million $ 536
Jun 28, 9 PM $ 0.00795
+0.00%
$ 7.95 million $ 522
Jun 28, 6 PM $ 0.00805
+0.00%
$ 8.05 million $ 129
Jun 28, 5 PM $ 0.0081
+0.00%
$ 8.1 million $ 119
Jun 27, 8 AM $ 0.00812
+0.00%
$ 8.11 million $ 339
Jun 27, 2 AM $ 0.00813
+0.00%
$ 8.13 million $ 1,911
Jun 27, 12 AM $ 0.00816
+0.00%
$ 8.16 million $ 6,299
Jun 26, 10 AM $ 0.00782
+0.00%
$ 7.82 million $ 5,753
Jun 26, 2 AM $ 0.00734
+0.00%
$ 7.34 million $ 2,105
Jun 26, 1 AM $ 0.00757
+0.00%
$ 7.57 million $ 2,012
Jun 25, 7 AM $ 0.00777
+0.00%
$ 7.77 million $ 1,451
Jun 24, 10 PM $ 0.00763
+0.00%
$ 7.63 million $ 1,485
Jun 24, 9 PM $ 0.00758
+0.64%
$ -- $ 1,565
Jun 24, 8 PM $ 0.00753
+0.00%
$ 7.53 million $ 1,551
Jun 24, 6 PM $ 0.00734
+0.00%
$ 7.34 million $ 1,505
Jun 24, 4 PM $ 0.00755
+0.00%
$ 7.55 million $ 1,545
Jun 24, 3 PM $ 0.00769
-0.93%
$ 7.69 million $ 1,564
Jun 24, 12 PM $ 0.00782
+0.00%
$ 7.82 million $ 1,188
Jun 24, 11 AM $ 0.00782
-0.77%
$ 7.82 million $ 1,173
Jun 24, 10 AM $ 0.00788
-0.14%
$ 7.88 million $ 176
Jun 24, 6 AM $ 0.00797
-0.14%
$ 7.97 million $ 171
Jun 24, 5 AM $ 0.00798
+0.00%
$ 7.98 million $ 203
Jun 23, 10 PM $ 0.00791
+0.00%
$ 7.91 million $ 256
Jun 23, 9 PM $ 0.00791
+0.51%
$ 7.91 million $ 254
Jun 23, 2 AM $ 0.00819
+0.00%
$ 8.19 million $ 1,905
Jun 23, 1 AM $ 0.00819
+0.00%
$ 8.19 million $ 1,896
Jun 22, 4 PM $ 0.00807
+0.09%
$ 8.07 million $ 1,786
Jun 21, 11 PM $ 0.00829
-0.10%
$ 8.29 million $ 93
Jun 21, 10 PM $ 0.00831
+0.00%
$ 8.31 million $ 90
Jun 20, 12 AM $ 0.00792
-0.32%
$ 7.92 million $ 683
Jun 19, 11 PM $ 0.00795
+0.00%
$ 7.95 million $ 179
Jun 19, 1 AM $ 0.00797
+0.01%
$ 7.97 million $ 68
Jun 18, 11 PM $ 0.00793
+0.00%
$ 7.93 million $ 61
Jun 18, 4 PM $ 0.00784
-0.14%
$ 7.84 million $ 250
Jun 18, 3 PM $ 0.00807
+0.00%
$ -- $ 547
Jun 18, 12 PM $ 0.00811
+0.14%
$ 8.1 million $ 547
Jun 18, 11 AM $ 0.00812
+0.00%
$ 8.12 million $ 532
Download