Private Aviation Finance Token Historical Data

CINO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00918
+0.00%
$ 6.05 million $ 2,616
Today, at 1 AM $ 0.00918
+0.00%
$ 6.05 million $ 2,616
Yesterday, at 9 PM $ 0.00917
+0.00%
$ 6.05 million $ 3,003
Yesterday, at 1 PM $ 0.0091
+0.00%
$ 6 million $ 3,010
Yesterday, at 12 PM $ 0.00921
+0.00%
$ 6.07 million $ 2,141
Yesterday, at 11 AM $ 0.00921
+4.63%
$ 6.08 million $ 2,043
Yesterday, at 10 AM $ 0.00881
-0.12%
$ 5.81 million $ 1,952
Yesterday, at 9 AM $ 0.00882
-0.39%
$ 5.82 million $ 1,895
Apr 27, 9 PM $ 0.00908
+0.00%
$ 5.99 million $ 290
Apr 27, 12 PM $ 0.00911
+0.00%
$ 6.01 million $ 273
Apr 27, 3 AM $ 0.00943
+0.00%
$ 6.22 million $ 271
Apr 25, 3 PM $ 0.00933
+0.00%
$ 6.16 million $ 532
Apr 24, 8 PM $ 0.00932
+0.00%
$ 6.15 million $ 1,202
Apr 22, 6 PM $ 0.00949
-0.16%
$ 6.26 million $ 3,103
Apr 22, 5 PM $ 0.00949
+0.00%
$ 6.26 million $ 3,020
Apr 22, 1 PM $ 0.00957
-0.01%
$ 6.31 million $ 3,053
Apr 22, 12 PM $ 0.00954
+0.00%
$ 6.3 million $ 9,987
Apr 22, 2 AM $ 0.00945
+0.00%
$ 6.23 million $ 18,567
Apr 22, 1 AM $ 0.00941
+0.00%
$ 6.21 million $ 18,464
Apr 22, 12 AM $ 0.00932
+0.00%
$ 6.15 million $ 17,898
Apr 21, 9 PM $ 0.00926
-0.61%
$ 6.11 million $ 17,186
Apr 21, 5 PM $ 0.00927
-1.27%
$ 6.12 million $ 16,546
Apr 21, 4 PM $ 0.0094
+0.00%
$ 6.2 million $ 16,750
Apr 21, 1 PM $ 0.00915
+0.00%
$ 6.04 million $ 16,378
Apr 21, 12 PM $ 0.00931
+0.00%
$ 6.14 million $ 8,896
Apr 21, 8 AM $ 0.00926
+0.00%
$ 6.11 million $ 282
Apr 20, 10 PM $ 0.0093
-0.09%
$ 6.13 million $ 369
Apr 19, 4 PM $ 0.00932
+0.00%
$ 6.15 million $ 158
Apr 19, 4 AM $ 0.00931
+0.00%
$ 6.14 million $ 25
Apr 18, 12 PM $ 0.00946
+0.00%
$ 6.24 million $ 10,064
Apr 17, 10 PM $ 0.00971
+0.00%
$ 6.4 million $ 5,187
Apr 17, 2 PM $ 0.00978
+0.00%
$ 6.45 million $ 546
Apr 16, 11 PM $ 0.00967
-0.06%
$ 6.38 million $ 852
Apr 16, 10 PM $ 0.00968
+0.00%
$ 6.39 million $ 850
Apr 16, 2 AM $ 0.0092
+0.00%
$ 6.07 million $ 746
Apr 15, 9 PM $ 0.00924
+0.00%
$ 6.1 million $ 79
Apr 15, 8 PM $ 0.00924
+0.00%
$ 6.09 million $ 42
Apr 15, 2 AM $ 0.00913
+0.00%
$ 6.03 million $ 2
Apr 14, 12 AM $ 0.0094
-2.71%
$ 6.2 million $ 2,878
Apr 13, 11 PM $ 0.0097
+0.57%
$ 6.4 million $ 1,721
Apr 13, 3 PM $ 0.00938
+0.03%
$ 6.19 million $ 1,439
Apr 13, 2 PM $ 0.00928
+0.00%
$ 6.12 million $ 1,374
Apr 13, 1 PM $ 0.00922
+0.00%
$ 6.08 million $ 1,358
Apr 13, 1 AM $ 0.00921
+0.00%
$ -- $ 2,124
Apr 13, 12 AM $ 0.00887
+0.00%
$ 5.85 million $ 2,117
Apr 12, 8 PM $ 0.0089
+0.00%
$ 5.87 million $ 1,054
Apr 12, 6 PM $ 0.00893
-0.08%
$ 5.89 million $ 986
Apr 12, 12 PM $ 0.00896
+0.00%
$ 5.91 million $ 722
Apr 12, 9 AM $ 0.00896
+0.00%
$ 5.91 million $ 794
Apr 12, 6 AM $ 0.0089
+0.00%
$ 5.87 million $ 120
Download