Private Aviation Finance Token Historical Data

CINO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00967
+0.00%
$ 9.66 million $ 1,226
Yesterday $ 0.00967
+0.23%
$ 9.66 million $ 1,226
May 25, 2026 $ 0.00992
+0.00%
$ 9.92 million $ 233
May 24, 2026 $ 0.00989
+0.00%
$ 9.89 million $ 1,780
May 23, 2026 $ 0.00977
+0.00%
$ -- $ 1,058
May 22, 2026 $ 0.00976
-2.59%
$ 9.76 million $ 548
May 19, 2026 $ 0.00928
-0.90%
$ 9.28 million $ 345
May 18, 2026 $ 0.00942
+2.49%
$ 6.21 million $ 1,311
May 16, 2026 $ 0.0093
+1.29%
$ 6.13 million $ 330
May 15, 2026 $ 0.0093
-1.97%
$ 6.13 million $ 1,156
May 14, 2026 $ 0.00941
+0.70%
$ -- $ 551
May 12, 2026 $ 0.00969
-3.10%
$ 6.39 million $ 928
May 11, 2026 $ 0.0101
+0.70%
$ 6.63 million $ 2,765
May 10, 2026 $ 0.00963
-2.89%
$ 6.35 million $ 755
May 8, 2026 $ 0.00949
+5.10%
$ 6.26 million $ 486
May 7, 2026 $ 0.00888
+0.41%
$ 5.86 million $ 756
May 6, 2026 $ 0.00887
-1.87%
$ -- $ 8,167
May 5, 2026 $ 0.00902
-6.42%
$ 5.95 million $ 13,537
May 4, 2026 $ 0.00891
-4.46%
$ 5.88 million $ 4,142
May 3, 2026 $ 0.00937
+0.00%
$ -- $ 2,165
May 2, 2026 $ 0.00937
+0.23%
$ 6.18 million $ 768
May 1, 2026 $ 0.00919
-0.57%
$ -- $ 1,653
Apr 30, 2026 $ 0.00924
+1.58%
$ -- $ 16,964
Apr 29, 2026 $ 0.00909
-0.99%
$ -- $ 162
Apr 28, 2026 $ 0.00917
+3.55%
$ 6.05 million $ 3,003
Apr 27, 2026 $ 0.00908
-3.63%
$ 5.99 million $ 290
Apr 25, 2026 $ 0.00933
+0.00%
$ -- $ 532
Apr 24, 2026 $ 0.00932
+0.00%
$ 6.15 million $ 1,202
Apr 22, 2026 $ 0.00949
+1.81%
$ 6.26 million $ 3,103
Apr 21, 2026 $ 0.00926
+0.02%
$ 6.11 million $ 17,186
Apr 20, 2026 $ 0.0093
-0.09%
$ 6.13 million $ 369
Apr 19, 2026 $ 0.00932
+0.08%
$ -- $ 158
Apr 18, 2026 $ 0.00946
+0.00%
$ -- $ 10,064
Apr 17, 2026 $ 0.00971
-0.75%
$ 6.4 million $ 5,187
Apr 16, 2026 $ 0.00967
+5.05%
$ 6.38 million $ 852
Apr 15, 2026 $ 0.00924
+1.15%
$ 6.1 million $ 79
Apr 14, 2026 $ 0.0094
-2.71%
$ -- $ 2,878
Apr 13, 2026 $ 0.0097
+9.41%
$ 6.4 million $ 1,721
Apr 12, 2026 $ 0.0089
-0.33%
$ 5.87 million $ 1,054
Apr 11, 2026 $ 0.00928
+2.13%
$ 6.12 million $ 1,347
Apr 9, 2026 $ 0.00892
+0.00%
$ -- $ 116
Apr 8, 2026 $ 0.00936
+0.00%
$ -- $ 831
Apr 7, 2026 $ 0.00928
+5.75%
$ 6.12 million $ 842
Apr 6, 2026 $ 0.00896
-0.92%
$ 5.91 million $ 942
Apr 5, 2026 $ 0.00904
+0.00%
$ 5.96 million $ 211
Apr 4, 2026 $ 0.00893
+0.00%
$ -- $ 160
Apr 2, 2026 $ 0.0082
+0.32%
$ -- $ 9,056
Apr 1, 2026 $ 0.00932
+0.95%
$ -- $ 5,293
Mar 31, 2026 $ 0.00878
-7.56%
$ -- $ 5,323
Mar 29, 2026 $ 0.00914
+0.00%
$ -- $ 935
Download