Private Aviation Finance Token Historical Data

CINO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00681
+0.00%
$ 6.81 million $ 1,096
Yesterday $ 0.00675
-1.28%
$ 6.75 million $ 1,123
Aug 11, 2026 $ 0.00683
-0.22%
$ 6.83 million $ 1,721
Aug 10, 2026 $ 0.00687
-1.65%
$ 6.87 million $ 4,247
Aug 9, 2026 $ 0.00692
-0.87%
$ 6.92 million $ 1,180
Aug 8, 2026 $ 0.00689
+1.47%
$ -- $ 65
Aug 7, 2026 $ 0.00677
+1.28%
$ 6.77 million $ 1,068
Aug 6, 2026 $ 0.00666
-1.27%
$ 6.66 million $ 63
Aug 5, 2026 $ 0.00675
-0.43%
$ 6.75 million $ 1,426
Aug 4, 2026 $ 0.00668
-3.20%
$ 6.68 million $ 2,015
Aug 3, 2026 $ 0.00684
+0.53%
$ 6.84 million $ 426
Aug 2, 2026 $ 0.0068
+0.42%
$ 6.8 million $ 2,307
Aug 1, 2026 $ 0.00687
+0.66%
$ 6.87 million $ 45
Jul 31, 2026 $ 0.0068
-3.75%
$ 6.8 million $ 2,063
Jul 30, 2026 $ 0.00706
-0.09%
$ 7.06 million $ 838
Jul 29, 2026 $ 0.00706
+0.78%
$ 7.07 million $ 170
Jul 28, 2026 $ 0.00686
-3.01%
$ 6.86 million $ 2,562
Jul 27, 2026 $ 0.00726
-2.19%
$ 7.26 million $ 637
Jul 26, 2026 $ 0.00743
+2.14%
$ 7.43 million $ 733
Jul 25, 2026 $ 0.0072
+1.12%
$ -- $ 450
Jul 24, 2026 $ 0.0071
-1.19%
$ 7.1 million $ 74
Jul 23, 2026 $ 0.0072
+0.01%
$ 7.2 million $ 1,040
Jul 22, 2026 $ 0.00726
-1.41%
$ 7.26 million $ 2,304
Jul 21, 2026 $ 0.00742
-10.56%
$ 7.42 million $ 8,034
Jul 20, 2026 $ 0.00826
+1.30%
$ 8.26 million $ 80
Jul 19, 2026 $ 0.00807
-0.13%
$ 8.07 million $ 23
Jul 18, 2026 $ 0.00804
+0.67%
$ 8.04 million $ 33
Jul 17, 2026 $ 0.00798
+1.19%
$ 7.98 million $ 50
Jul 16, 2026 $ 0.00798
-2.48%
$ 7.98 million $ 557
Jul 15, 2026 $ 0.0083
+0.39%
$ 8.3 million $ 1,130
Jul 14, 2026 $ 0.00826
+1.58%
$ 8.26 million $ 3,889
Jul 13, 2026 $ 0.00806
-3.08%
$ 8.06 million $ 1,550
Jul 12, 2026 $ 0.0083
+1.76%
$ 8.3 million $ 1,633
Jul 11, 2026 $ 0.00832
-1.07%
$ 8.32 million $ 1,431
Jul 10, 2026 $ 0.00843
+0.71%
$ -- $ 3,855
Jul 9, 2026 $ 0.00833
+1.26%
$ 8.33 million $ 115
Jul 8, 2026 $ 0.00828
+0.94%
$ 8.28 million $ 2,138
Jul 7, 2026 $ 0.0082
-1.14%
$ 8.2 million $ 6,786
Jul 6, 2026 $ 0.00845
-3.96%
$ 8.45 million $ 4,719
Jul 5, 2026 $ 0.00896
+0.17%
$ 8.96 million $ 52
Jul 4, 2026 $ 0.00895
-0.92%
$ 8.95 million $ 561
Jul 3, 2026 $ 0.00909
+2.50%
$ 9.09 million $ 153
Jul 2, 2026 $ 0.00885
+3.73%
$ 8.85 million $ 938
Jul 1, 2026 $ 0.00853
+5.10%
$ 8.53 million $ 176
Jun 30, 2026 $ 0.00809
-2.79%
$ 8.09 million $ 1,408
Jun 29, 2026 $ 0.00832
+3.45%
$ 8.32 million $ 857
Jun 28, 2026 $ 0.00795
-1.95%
$ 7.95 million $ 522
Jun 27, 2026 $ 0.00812
-0.58%
$ -- $ 339
Jun 26, 2026 $ 0.00782
+3.33%
$ -- $ 5,753
Jun 25, 2026 $ 0.00777
+0.00%
$ -- $ 1,451
Download