Private Aviation Finance Token Historical Data

CINO
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.00805
+0.46%
$ 8.15 million $ 1,201
9:41 AM $ 0.00815
+0.15%
$ 8.15 million $ 1,171
9:35 AM $ 0.00814
-0.14%
$ 8.11 million $ 1,163
9:06 AM $ 0.00812
+0.00%
$ 8.11 million $ 1,164
6:35 AM $ 0.00819
-0.12%
$ 8.2 million $ 1,123
5:56 AM $ 0.0082
+0.23%
$ 8.2 million $ 1,124
5:17 AM $ 0.0082
+0.00%
$ 8.2 million $ 1,072
5:07 AM $ 0.0082
+0.00%
$ 8.2 million $ 1,024
4:48 AM $ 0.00823
+0.00%
$ 8.23 million $ 974
3:55 AM $ 0.00828
+0.00%
$ 8.28 million $ 927
3:07 AM $ 0.00828
+0.14%
$ 8.28 million $ 933
2:46 AM $ 0.00827
+0.34%
$ 8.27 million $ 931
2:32 AM $ 0.00824
+0.00%
$ 8.24 million $ 912
2:23 AM $ 0.00825
+0.00%
$ 8.25 million $ 866
12:34 AM $ 0.00827
-0.66%
$ 8.27 million $ 856
11:35 PM $ 0.00832
-0.42%
$ 8.47 million $ 857
10:05 PM $ 0.00847
+0.00%
$ 8.47 million $ 19
7:14 PM $ 0.00847
+0.00%
$ 8.47 million $ 125
Download