Private Aviation Finance Token Historical Data

CINO
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00933
+0.28%
$ -- $ 22,392
Apr 13 $ 0.00946
+6.73%
$ -- $ 20,782
Apr 6 $ 0.00928
+2.61%
$ 5.87 million $ 4,078
Mar 30 $ 0.00893
-5.94%
$ 5.96 million $ 19,832
Mar 23 $ 0.00926
+0.66%
$ -- $ 1,952
Mar 16 $ 0.00945
-12.84%
$ -- $ 5,006
Mar 9 $ 0.0106
+2.75%
$ -- $ 7,779
Mar 2 $ 0.0103
-6.31%
$ -- $ 3,242
Feb 23 $ 0.0114
-2.74%
$ -- $ 6,924
Download