Private Aviation Finance Token Historical Data

CINO
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00812
+0.69%
$ 7.95 million $ 3,184
Jun 15 $ 0.00792
-3.82%
$ 8.29 million $ 1,208
Jun 8 $ 0.00736
+8.00%
$ -- $ 2,699
Jun 1 $ 0.00659
-24.96%
$ -- $ 36,025
May 25 $ 0.00913
-8.02%
$ 8.77 million $ 994
May 18 $ 0.00977
+6.29%
$ 9.89 million $ 425
May 11 $ 0.0093
-6.91%
$ -- $ 253
May 4 $ 0.00949
+1.72%
$ 6.35 million $ 19,644
Apr 27 $ 0.00937
-0.55%
$ -- $ 990
Apr 20 $ 0.00933
+0.28%
$ -- $ 22,392
Apr 13 $ 0.00946
+6.73%
$ -- $ 20,782
Apr 6 $ 0.00928
+2.61%
$ 5.87 million $ 4,078
Mar 30 $ 0.00893
-5.94%
$ 5.96 million $ 19,832
Mar 23 $ 0.00926
+0.66%
$ -- $ 1,952
Mar 16 $ 0.00945
-12.84%
$ -- $ 5,006
Mar 9 $ 0.0106
+2.75%
$ -- $ 7,779
Mar 2 $ 0.0103
-6.31%
$ -- $ 3,242
Feb 23 $ 0.0114
-2.74%
$ -- $ 6,924
Download