Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Private Aviation Finance Token Historical Data

CINO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.00421
+3.09%
$4.21 million $9,780
Sep 7 $0.00448
-2.17%
$4.06 million $8,325
Aug 31 $0.00462
+19.94%
$4.62 million $5,957
Aug 24 $0.00494
+13.01%
$3.85 million $3,469
Aug 17 $0.00429
-34.11%
$4.44 million $64,889
Aug 10 $0.00669
-4.29%
$6.34 million $8,195
Aug 3 $0.00692
+1.64%
$6.92 million $5,123
Jul 27 $0.0068
-8.41%
$6.8 million $8,512
Jul 20 $0.00743
-8.96%
$7.43 million $13,759
Jul 13 $0.00807
-3.00%
$8.07 million $7,254
Jul 6 $0.0083
-5.76%
$8.3 million $21,868
Jun 29 $0.00896
+11.36%
$8.96 million $3,029
Jun 22 $0.00812
+0.69%
$7.95 million $3,184
Jun 15 $0.00792
-3.82%
$8.29 million $1,208
Jun 8 $0.00736
+8.00%
$-- $2,699
Jun 1 $0.00659
-24.96%
$-- $36,025
May 25 $0.00913
-8.02%
$8.77 million $994
May 18 $0.00977
+6.29%
$9.89 million $425
May 11 $0.0093
-6.91%
$-- $253
May 4 $0.00949
+1.72%
$6.35 million $19,644
Apr 27 $0.00937
-0.55%
$-- $990
Apr 20 $0.00933
+0.28%
$-- $22,392
Apr 13 $0.00946
+6.73%
$-- $20,782
Apr 6 $0.00928
+2.61%
$5.87 million $4,078
Mar 30 $0.00893
-5.94%
$5.96 million $19,832
Mar 23 $0.00926
+0.66%
$-- $1,952
Mar 16 $0.00945
-12.84%
$-- $5,006
Mar 9 $0.0106
+2.75%
$-- $7,779
Mar 2 $0.0103
-6.31%
$-- $3,242
Feb 23 $0.0114
-2.74%
$-- $6,924
Download