Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Private Aviation Finance Token Historical Data

CINO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 12 AM $0.00703
-0.60%
$7.03 million $117
Jul 29, 10 PM $0.00706
+0.01%
$7.06 million $170
Jul 29, 7 PM $0.0071
+0.02%
$7.1 million $659
Jul 29, 6 PM $0.00712
+0.10%
$7.12 million $648
Jul 29, 5 PM $0.00705
-0.01%
$7.05 million $634
Jul 29, 4 PM $0.00702
+0.00%
$7.01 million $2,696
Jul 29, 3 PM $0.00702
+0.01%
$7.02 million $2,695
Jul 29, 1 PM $0.00707
-0.02%
$7.07 million $2,714
Jul 29, 12 PM $0.00707
+0.00%
$7.07 million $2,680
Jul 29, 10 AM $0.00709
+0.00%
$7.09 million $2,702
Jul 29, 8 AM $0.00708
+0.00%
$7.08 million $2,702
Jul 29, 7 AM $0.0071
+0.00%
$7.1 million $2,710
Jul 29, 4 AM $0.007
+0.05%
$7 million $2,671
Jul 29, 3 AM $0.00706
+0.00%
$7.06 million $2,692
Jul 29, 12 AM $0.00701
-0.01%
$7.01 million $2,671
Jul 28, 11 PM $0.00686
-0.04%
$6.86 million $2,562
Jul 28, 9 PM $0.00694
+0.06%
$6.94 million $2,461
Jul 28, 7 PM $0.00694
+0.00%
$6.94 million $2,141
Jul 28, 6 PM $0.00694
+0.00%
$6.94 million $2,115
Jul 28, 4 PM $0.00719
+0.00%
$7.19 million $74
Jul 28, 3 PM $0.00713
+0.20%
$7.13 million $68
Jul 28, 12 PM $0.00705
+0.02%
$7.05 million $142
Jul 28, 9 AM $0.00706
+0.00%
$7.06 million $408
Jul 28, 8 AM $0.00706
+0.01%
$7.06 million $406
Jul 28, 7 AM $0.00707
+0.00%
$7.07 million $405
Jul 27, 10 PM $0.00726
+0.00%
$7.26 million $637
Jul 27, 9 PM $0.00728
+0.07%
$7.28 million $630
Jul 27, 7 PM $0.00731
+0.00%
$7.31 million $617
Jul 27, 6 PM $0.00727
+0.00%
$7.27 million $608
Jul 27, 4 PM $0.00731
+0.00%
$7.31 million $611
Jul 27, 2 PM $0.00739
+0.06%
$7.39 million $616
Jul 27, 1 PM $0.00743
+0.00%
$7.43 million $550
Jul 27, 12 PM $0.00741
+0.40%
$7.41 million $1,140
Jul 27, 11 AM $0.00738
+0.01%
$7.38 million $1,120
Jul 27, 10 AM $0.00737
-0.32%
$7.37 million $1,099
Jul 27, 8 AM $0.00739
+0.00%
$7.39 million $832
Jul 27, 6 AM $0.00743
-0.25%
$7.43 million $745
Jul 27, 5 AM $0.0074
+0.00%
$7.39 million $747
Jul 27, 3 AM $0.00741
+0.00%
$7.41 million $763
Jul 27, 2 AM $0.00742
+0.00%
$7.42 million $756
Jul 27, 12 AM $0.00741
-0.15%
$7.41 million $753
Jul 26, 11 PM $0.00743
-0.44%
$7.43 million $733
Jul 26, 10 PM $0.00738
+0.02%
$7.38 million $630
Jul 26, 7 PM $0.00731
+0.00%
$7.31 million $623
Jul 26, 6 PM $0.00731
+0.00%
$7.31 million $618
Jul 26, 2 PM $0.00723
+0.00%
$7.23 million $1,027
Jul 26, 12 PM $0.00728
+0.00%
$7.28 million $458
Jul 26, 5 AM $0.00729
-0.08%
$7.29 million $461
Jul 26, 3 AM $0.00728
+0.00%
$7.28 million $442
Jul 26, 2 AM $0.00727
+0.00%
$7.27 million $440