Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Private Aviation Finance Token Historical Data

CINO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 9 AM $0.00834
+0.11%
$8.34 million $30
Jul 21, 6 AM $0.00834
+0.00%
$-- $24
Jul 21, 12 AM $0.0083
+0.00%
$8.29 million $81
Jul 20, 11 PM $0.00826
+0.16%
$8.26 million $80
Jul 20, 8 PM $0.00828
+0.31%
$8.28 million $76
Jul 20, 12 PM $0.00817
+0.00%
$8.17 million $71
Jul 20, 6 AM $0.00808
+0.02%
$8.08 million $78
Jul 20, 5 AM $0.00809
-0.40%
$8.09 million $78
Jul 20, 2 AM $0.0082
+0.00%
$8.2 million $26
Jul 20, 1 AM $0.00816
+0.00%
$8.16 million $23
Jul 19, 7 PM $0.00807
+0.00%
$8.07 million $23
Jul 19, 4 PM $0.00809
+0.00%
$8.09 million $19
Jul 19, 2 PM $0.00814
+0.00%
$8.14 million $20
Jul 19, 8 AM $0.0081
+0.01%
$8.1 million $23
Jul 19, 3 AM $0.00808
+0.00%
$8.08 million $27
Jul 18, 10 PM $0.00804
+0.00%
$8.04 million $33
Jul 18, 9 PM $0.00803
+0.00%
$8.03 million $41
Jul 18, 4 PM $0.00798
+0.00%
$7.98 million $51
Jul 18, 11 AM $0.00798
+0.00%
$7.98 million $49
Jul 18, 10 AM $0.00797
+0.02%
$7.97 million $40
Jul 18, 7 AM $0.00797
+0.00%
$7.97 million $51
Jul 18, 6 AM $0.00798
+0.00%
$7.98 million $53
Jul 18, 1 AM $0.00799
+0.00%
$7.99 million $53
Jul 17, 11 PM $0.00798
+0.00%
$7.98 million $50
Jul 17, 10 PM $0.00797
+0.00%
$7.97 million $40
Jul 17, 8 PM $0.00788
+0.00%
$7.88 million $42
Jul 17, 4 PM $0.00786
+0.00%
$7.86 million $31
Jul 17, 2 PM $0.0078
+0.01%
$7.8 million $28
Jul 17, 10 AM $0.00785
+0.00%
$7.85 million $120
Jul 17, 8 AM $0.00782
+0.00%
$7.82 million $127
Jul 17, 6 AM $0.00785
+0.00%
$7.84 million $124
Jul 17, 4 AM $0.00788
+0.00%
$7.88 million $557
Jul 17, 3 AM $0.00788
+0.00%
$7.88 million $553
Jul 16, 9 PM $0.00798
+0.00%
$7.98 million $557
Jul 16, 12 PM $0.00799
+0.01%
$7.99 million $1,363
Jul 16, 11 AM $0.00799
+0.00%
$7.99 million $1,359
Jul 16, 10 AM $0.008
-0.03%
$8 million $1,315
Jul 16, 9 AM $0.00798
+0.00%
$7.98 million $1,452
Jul 16, 6 AM $0.00812
-0.78%
$8.12 million $1,478
Jul 15, 6 PM $0.0083
+0.19%
$8.3 million $1,130
Jul 15, 4 PM $0.00825
+0.01%
$8.25 million $1,111
Jul 15, 3 PM $0.00831
-0.02%
$8.31 million $1,118
Jul 15, 12 PM $0.00827
+0.00%
$8.27 million $4,118
Jul 15, 11 AM $0.00826
+0.04%
$8.26 million $4,110
Jul 15, 10 AM $0.00822
-0.45%
$8.22 million $3,887
Jul 15, 7 AM $0.00823
+0.00%
$8.23 million $3,900
Jul 15, 6 AM $0.00833
+0.00%
$8.33 million $3,930
Jul 15, 5 AM $0.0083
+0.00%
$8.3 million $3,896
Jul 15, 4 AM $0.00827
+0.00%
$8.26 million $3,857
Jul 14, 10 PM $0.00826
+0.53%
$8.26 million $3,889