Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Private Aviation Finance Token Historical Data

CINO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 9 PM $0.00829
+0.00%
$8.29 million $3,385
Jul 14, 3 PM $0.00851
+0.00%
$8.51 million $1,492
Jul 14, 12 PM $0.0083
+1.84%
$8.3 million $255
Jul 14, 10 AM $0.00815
+0.14%
$8.14 million $262
Jul 14, 9 AM $0.00812
+0.01%
$8.12 million $259
Jul 14, 6 AM $0.00815
+0.00%
$8.15 million $264
Jul 14, 3 AM $0.00808
-0.60%
$8.08 million $257
Jul 14, 1 AM $0.00816
+0.00%
$8.16 million $258
Jul 14, 12 AM $0.00814
+0.08%
$8.14 million $256
Jul 13, 11 PM $0.00806
-0.13%
$8.06 million $1,550
Jul 13, 10 PM $0.00808
+0.00%
$8.08 million $1,430
Jul 13, 8 PM $0.00809
+0.00%
$8.09 million $1,432
Jul 13, 7 PM $0.00814
+0.33%
$8.14 million $1,438
Jul 13, 6 PM $0.00795
+0.09%
$7.95 million $1,350
Jul 13, 5 PM $0.00798
+0.00%
$7.98 million $1,366
Jul 13, 2 PM $0.00807
+0.75%
$8.07 million $1,381
Jul 13, 12 PM $0.00811
+0.00%
$8.11 million $1,594
Jul 13, 11 AM $0.00812
+0.06%
$8.12 million $1,592
Jul 13, 9 AM $0.00814
-0.02%
$8.14 million $2,902
Jul 13, 8 AM $0.00813
+0.00%
$8.13 million $2,909
Jul 13, 6 AM $0.00812
+0.00%
$8.12 million $2,904
Jul 13, 5 AM $0.00811
+0.00%
$8.11 million $2,910
Jul 13, 1 AM $0.00821
+0.01%
$8.21 million $2,938
Jul 13, 12 AM $0.00826
-0.68%
$8.26 million $2,953
Jul 12, 10 PM $0.0083
+0.08%
$8.3 million $1,633
Jul 12, 6 PM $0.00836
+0.05%
$8.36 million $1,625
Jul 12, 5 PM $0.00836
+0.00%
$8.36 million $1,621
Jul 12, 4 PM $0.00838
+0.00%
$8.38 million $1,621
Jul 12, 2 PM $0.00833
-0.02%
$8.33 million $1,608
Jul 12, 1 PM $0.00836
-0.16%
$8.36 million $1,386
Jul 12, 11 AM $0.00817
+0.00%
$8.17 million $50
Jul 12, 10 AM $0.00817
-0.08%
$8.17 million $45
Jul 12, 9 AM $0.00814
+0.01%
$8.14 million $38
Jul 12, 8 AM $0.00816
+0.00%
$8.16 million $33
Jul 12, 6 AM $0.0081
+0.03%
$8.1 million $24
Jul 12, 12 AM $0.00815
+0.00%
$8.15 million $1,403
Jul 11, 6 PM $0.00832
+0.00%
$8.32 million $1,431
Jul 11, 3 PM $0.00832
+0.00%
$8.32 million $1,487
Jul 11, 12 PM $0.00831
+0.00%
$8.3 million $3,135
Jul 11, 10 AM $0.00831
+0.00%
$8.31 million $3,136
Jul 11, 8 AM $0.00831
+0.00%
$8.31 million $3,144
Jul 11, 4 AM $0.00827
+0.01%
$8.27 million $4,782
Jul 11, 2 AM $0.00828
-1.62%
$8.28 million $4,794
Jul 10, 5 PM $0.00843
-0.02%
$8.43 million $3,855
Jul 10, 4 PM $0.00845
+0.00%
$8.45 million $3,808
Jul 10, 3 PM $0.00846
+0.00%
$8.46 million $3,799
Jul 10, 2 PM $0.00844
+0.04%
$8.44 million $3,788
Jul 10, 1 PM $0.0086
+0.22%
$8.6 million $2,160
Jul 10, 12 PM $0.00862
-0.03%
$8.61 million $2,166
Jul 10, 10 AM $0.00864
+0.26%
$8.64 million $2,168