Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Private Aviation Finance Token Historical Data

CINO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 10 AM $0.00864
+0.26%
$8.64 million $2,168
Jul 10, 9 AM $0.00861
+0.01%
$8.61 million $2,159
Jul 10, 7 AM $0.00859
+0.00%
$8.59 million $2,153
Jul 10, 6 AM $0.0086
+0.00%
$8.6 million $2,153
Jul 10, 5 AM $0.0084
+0.00%
$8.4 million $432
Jul 10, 4 AM $0.0084
-0.05%
$8.4 million $430
Jul 10, 3 AM $0.0084
+0.01%
$8.4 million $422
Jul 10, 1 AM $0.00834
-0.38%
$8.34 million $415
Jul 9, 11 PM $0.00833
+0.00%
$8.33 million $115
Jul 9, 10 PM $0.00836
+0.16%
$8.36 million $53
Jul 9, 9 PM $0.00836
+0.00%
$8.36 million $44
Jul 9, 8 PM $0.00836
+0.00%
$8.35 million $24
Jul 9, 4 PM $0.00829
+0.00%
$8.29 million $51
Jul 9, 2 PM $0.00832
+0.00%
$8.32 million $50
Jul 9, 1 PM $0.00831
+0.00%
$8.31 million $46
Jul 9, 11 AM $0.00831
+0.00%
$8.3 million $51
Jul 9, 10 AM $0.00835
+0.00%
$8.35 million $53
Jul 9, 9 AM $0.00834
+0.01%
$8.34 million $51
Jul 9, 8 AM $0.00837
+0.01%
$8.37 million $49
Jul 9, 6 AM $0.00838
+0.00%
$8.37 million $47
Jul 9, 3 AM $0.00823
+0.00%
$8.23 million $58
Jul 8, 8 PM $0.00828
+0.00%
$8.28 million $2,138
Jul 8, 6 PM $0.00824
+0.01%
$8.24 million $3,300
Jul 8, 5 PM $0.00828
+0.30%
$8.28 million $3,323
Jul 8, 1 PM $0.00822
+0.01%
$8.22 million $3,307
Jul 8, 11 AM $0.00827
+0.00%
$8.27 million $3,327
Jul 8, 10 AM $0.00827
-0.01%
$8.27 million $3,326
Jul 8, 9 AM $0.00827
+0.01%
$8.27 million $3,323
Jul 8, 6 AM $0.00837
-0.12%
$8.36 million $3,360
Jul 8, 5 AM $0.00838
+0.01%
$8.38 million $3,361
Jul 8, 4 AM $0.0084
+0.00%
$8.4 million $3,363
Jul 8, 12 AM $0.00819
-0.12%
$8.19 million $6,787
Jul 7, 11 PM $0.0082
-0.01%
$8.2 million $6,786
Jul 7, 10 PM $0.0082
+0.00%
$8.2 million $8,338
Jul 7, 8 PM $0.00827
-0.15%
$8.27 million $8,393
Jul 7, 7 PM $0.00841
+0.00%
$8.41 million $7,323
Jul 7, 6 PM $0.00851
-0.02%
$8.51 million $9,274
Jul 7, 5 PM $0.00854
-0.01%
$8.54 million $9,292
Jul 7, 4 PM $0.00851
+0.37%
$8.51 million $9,250
Jul 7, 3 PM $0.0085
+0.27%
$8.5 million $9,288
Jul 7, 1 PM $0.00842
+0.00%
$-- $9,189
Jul 7, 12 PM $0.00842
-0.01%
$8.42 million $9,188
Jul 7, 1 AM $0.00858
+3.52%
$8.58 million $11,204
Jul 6, 11 PM $0.00845
+0.00%
$8.45 million $4,719
Jul 6, 10 PM $0.00852
+0.01%
$8.52 million $4,752
Jul 6, 8 PM $0.00844
+0.01%
$8.44 million $4,704
Jul 6, 7 PM $0.00866
+0.00%
$8.66 million $2,928
Jul 6, 6 PM $0.00863
+0.00%
$8.63 million $2,921
Jul 6, 5 PM $0.00865
+0.00%
$8.65 million $2,932
Jul 6, 4 PM $0.00866
+0.00%
$8.66 million $2,886