Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Private Aviation Finance Token Historical Data

CINO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2 PM $0.00848
-0.01%
$-- $2,830
Jul 6, 1 PM $0.00845
-0.01%
$8.45 million $2,822
Jul 6, 12 PM $0.00849
-0.59%
$8.49 million $2,802
Jul 6, 11 AM $0.00865
-2.11%
$8.65 million $1,943
Jul 6, 10 AM $0.00878
-0.14%
$8.78 million $49
Jul 6, 9 AM $0.00879
+0.00%
$8.79 million $46
Jul 6, 7 AM $0.00886
+0.61%
$8.85 million $48
Jul 6, 6 AM $0.0088
+0.00%
$8.8 million $40
Jul 5, 9 PM $0.00896
+1.00%
$8.96 million $52
Jul 5, 7 PM $0.00887
-0.22%
$8.87 million $47
Jul 5, 6 PM $0.00889
+0.00%
$8.89 million $44
Jul 5, 5 PM $0.00889
+0.00%
$8.89 million $38
Jul 5, 3 PM $0.00889
+0.14%
$8.89 million $40
Jul 5, 2 PM $0.00888
-0.16%
$8.88 million $42
Jul 5, 10 AM $0.00879
+0.00%
$8.79 million $545
Jul 5, 9 AM $0.00881
+0.00%
$8.8 million $542
Jul 5, 12 AM $0.00891
-0.42%
$8.91 million $559
Jul 4, 11 PM $0.00895
-0.11%
$8.95 million $561
Jul 4, 10 PM $0.00897
+0.00%
$8.97 million $553
Jul 4, 8 PM $0.00893
+0.00%
$8.93 million $553
Jul 4, 7 PM $0.00904
+0.00%
$-- $557
Jul 4, 6 PM $0.00904
-0.16%
$-- $562
Jul 4, 3 PM $0.00901
+0.77%
$9.01 million $557
Jul 4, 2 PM $0.00894
-0.40%
$8.94 million $549
Jul 4, 1 PM $0.00898
+0.00%
$8.98 million $42
Jul 4, 11 AM $0.00902
+0.00%
$9.01 million $31
Jul 4, 4 AM $0.00911
+0.47%
$-- $81
Jul 4, 3 AM $0.00907
+0.00%
$9.07 million $97
Jul 4, 1 AM $0.00903
+0.00%
$9.03 million $139
Jul 3, 9 PM $0.00909
+0.44%
$9.09 million $153
Jul 3, 6 PM $0.00901
+0.00%
$9.01 million $160
Jul 3, 5 PM $0.00897
+0.00%
$8.97 million $158
Jul 3, 3 PM $0.00896
-0.01%
$8.96 million $158
Jul 3, 12 PM $0.00893
+0.00%
$8.93 million $157
Jul 3, 11 AM $0.00892
+0.00%
$8.92 million $157
Jul 3, 6 AM $0.00888
+0.00%
$8.88 million $165
Jul 3, 5 AM $0.00885
+0.11%
$8.85 million $161
Jul 3, 4 AM $0.00884
-0.21%
$8.84 million $163
Jul 3, 3 AM $0.00886
+0.00%
$8.86 million $109
Jul 3, 2 AM $0.00888
+0.00%
$8.88 million $65
Jul 3, 1 AM $0.00891
+0.44%
$8.91 million $945
Jul 3, 12 AM $0.00887
+0.00%
$8.87 million $936
Jul 2, 11 PM $0.00885
+0.00%
$8.85 million $938
Jul 2, 6 PM $0.00889
+0.00%
$8.89 million $1,063
Jul 2, 5 PM $0.00886
+0.00%
$8.86 million $1,067
Jul 2, 3 PM $0.00886
+0.00%
$8.86 million $1,075
Jul 2, 2 PM $0.00884
+0.00%
$8.84 million $1,071
Jul 2, 12 PM $0.00891
+0.00%
$8.91 million $1,074
Jul 2, 10 AM $0.00891
+2.75%
$8.9 million $1,069
Jul 2, 8 AM $0.00852
+0.00%
$8.52 million $1,015