Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Private Aviation Finance Token Historical Data

CINO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 10 PM $0.00791
+0.00%
$7.91 million $256
Jun 23, 9 PM $0.00791
+0.51%
$7.91 million $254
Jun 23, 2 AM $0.00819
+0.00%
$8.19 million $1,905
Jun 23, 1 AM $0.00819
+0.00%
$8.19 million $1,896
Jun 22, 4 PM $0.00807
+0.09%
$8.07 million $1,786
Jun 21, 11 PM $0.00829
-0.10%
$8.29 million $93
Jun 21, 10 PM $0.00831
+0.00%
$8.31 million $90
Jun 20, 12 AM $0.00792
-0.32%
$7.92 million $683
Jun 19, 11 PM $0.00795
+0.00%
$7.95 million $179
Jun 19, 1 AM $0.00797
+0.01%
$7.97 million $68
Jun 18, 11 PM $0.00793
+0.00%
$7.93 million $61
Jun 18, 4 PM $0.00784
-0.14%
$7.84 million $250
Jun 18, 3 PM $0.00807
+0.00%
$-- $547
Jun 18, 12 PM $0.00811
+0.14%
$8.1 million $547
Jun 18, 11 AM $0.00812
+0.00%
$8.12 million $532
Jun 18, 5 AM $0.00811
+0.00%
$8.11 million $524
Jun 18, 3 AM $0.0082
+0.00%
$8.2 million $725
Jun 18, 12 AM $0.00822
+0.00%
$8.21 million $736
Jun 17, 8 PM $0.0082
-0.13%
$8.2 million $727
Jun 17, 7 PM $0.00839
-0.03%
$8.39 million $537
Jun 17, 5 PM $0.00842
-0.93%
$8.42 million $756
Jun 17, 4 PM $0.00849
+0.00%
$8.49 million $453
Jun 17, 4 AM $0.00838
+0.00%
$8.38 million $2,065
Jun 17, 3 AM $0.00838
-0.08%
$8.38 million $2,056
Jun 16, 6 PM $0.00841
-0.01%
$8.4 million $2,088
Jun 16, 7 AM $0.00825
+0.00%
$8.25 million $261
Jun 16, 3 AM $0.00813
+0.00%
$8.13 million $355
Jun 15, 11 PM $0.00822
-0.16%
$8.22 million $427
Jun 14, 11 AM $0.00747
+0.00%
$7.46 million $140
Jun 14, 4 AM $0.00755
+0.00%
$7.55 million $20
Jun 13, 7 AM $0.00736
+0.00%
$7.36 million $2,045
Jun 12, 7 PM $0.00727
+0.23%
$7.27 million $2,196
Jun 12, 3 PM $0.00739
+0.17%
$7.39 million $2,762
Jun 12, 1 PM $0.00727
+0.04%
$7.26 million $2,660
Jun 12, 6 AM $0.00722
-0.27%
$7.22 million $1,884
Jun 12, 5 AM $0.00725
-0.04%
$7.25 million $1,900
Jun 11, 8 PM $0.00733
-0.01%
$7.33 million $1,832
Jun 11, 7 PM $0.00733
+0.00%
$7.33 million $2,038
Jun 11, 6 PM $0.00732
+1.73%
$7.32 million $2,022
Jun 11, 12 PM $0.00704
+0.00%
$-- $854
Jun 11, 11 AM $0.00704
+0.00%
$7.04 million $845
Jun 11, 5 AM $0.00701
+0.00%
$7.01 million $884
Jun 11, 4 AM $0.00705
+0.00%
$7.05 million $583
Jun 11, 2 AM $0.00703
-0.37%
$7.03 million $278
Jun 11, 1 AM $0.00706
+1.17%
$7.06 million $276
Jun 10, 10 PM $0.00683
+0.16%
$6.83 million $264
Jun 10, 7 PM $0.00693
+0.00%
$6.93 million $1,141
Jun 10, 6 PM $0.00693
+0.00%
$6.93 million $1,142
Jun 10, 3 PM $0.00707
+0.00%
$7.07 million $1,163
Jun 10, 7 AM $0.00703
+0.46%
$7.03 million $1,156