Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Private Aviation Finance Token Historical Data

CINO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 10 PM $0.00687
-1.36%
$6.87 million $1,947
Jun 9, 9 PM $0.00703
+0.10%
$7.03 million $972
Jun 9, 8 PM $0.00702
+0.03%
$7.02 million $954
Jun 9, 12 AM $0.00714
+0.00%
$7.14 million $2,079
Jun 8, 7 PM $0.00723
+3.00%
$7.23 million $4,725
Jun 8, 6 PM $0.00697
+0.00%
$6.97 million $2,657
Jun 8, 4 AM $0.00681
+0.00%
$6.81 million $2,563
Jun 7, 2 PM $0.00693
+0.00%
$6.93 million $201
Jun 7, 1 PM $0.00693
+0.00%
$6.93 million $195
Jun 7, 10 AM $0.00691
+0.00%
$6.91 million $192
Jun 6, 8 PM $0.00659
+0.00%
$6.59 million $783
Jun 6, 7 PM $0.00658
-0.05%
$6.58 million $806
Jun 6, 3 PM $0.00659
+0.00%
$6.59 million $1,212
Jun 6, 7 AM $0.0067
+0.00%
$6.7 million $3,242
Jun 6, 6 AM $0.0067
+0.00%
$6.7 million $3,268
Jun 6, 2 AM $0.00681
+0.00%
$6.81 million $3,306
Jun 5, 5 PM $0.00708
+0.00%
$7.08 million $2,344
Jun 5, 1 PM $0.00702
+5.36%
$7.02 million $2,505
Jun 5, 12 PM $0.00671
+0.00%
$6.71 million $326
Jun 4, 3 PM $0.00711
+0.00%
$7.11 million $3,034
Jun 4, 2 PM $0.00704
+0.00%
$7.04 million $3,024
Jun 4, 7 AM $0.0072
+0.00%
$7.2 million $2,839
Jun 4, 4 AM $0.00734
+0.00%
$7.34 million $6,643
Jun 3, 10 PM $0.00747
+0.00%
$7.47 million $9,654
Jun 3, 5 PM $0.00741
+0.00%
$-- $10,049
Jun 3, 4 PM $0.00751
-0.17%
$7.51 million $10,028
Jun 3, 3 PM $0.00752
+0.01%
$7.52 million $9,664
Jun 3, 6 AM $0.00767
+7.28%
$7.67 million $20,083
Jun 3, 2 AM $0.00711
+0.00%
$7.11 million $17,037
Jun 3, 1 AM $0.00724
+0.29%
$7.24 million $31,089
Jun 3, 12 AM $0.00722
+1.60%
$7.22 million $30,966
Jun 2, 11 PM $0.00706
-0.45%
$7.06 million $30,048
Jun 2, 8 PM $0.00723
-2.01%
$7.23 million $29,691
Jun 2, 7 PM $0.00744
+0.00%
$7.44 million $28,784
Jun 2, 3 PM $0.00746
-1.00%
$7.46 million $29,386
Jun 2, 12 PM $0.00764
+0.00%
$7.64 million $38,145
Jun 2, 11 AM $0.00774
+2.86%
$7.74 million $38,101
Jun 2, 10 AM $0.00727
+8.04%
$7.26 million $34,169
Jun 2, 9 AM $0.00668
+0.00%
$6.68 million $25,067
Jun 2, 8 AM $0.00667
+0.43%
$6.67 million $25,187
Jun 2, 7 AM $0.00665
+0.00%
$6.65 million $25,028
Jun 2, 6 AM $0.00667
+0.00%
$6.67 million $25,063
Jun 2, 5 AM $0.00667
-3.28%
$6.67 million $25,137
Jun 2, 4 AM $0.00691
+0.00%
$6.91 million $24,432
Jun 2, 3 AM $0.00691
-0.38%
$6.91 million $24,410
Jun 2, 2 AM $0.00693
-12.70%
$6.93 million $22,781
Jun 2, 1 AM $0.00799
-0.05%
$7.99 million $9,841
Jun 2, 12 AM $0.00802
-0.21%
$8.02 million $9,868
Jun 1, 11 PM $0.00804
+1.12%
$8.03 million $9,890
Jun 1, 10 PM $0.00797
+0.00%
$7.97 million $9,733