Coinranking
Private Aviation Finance Token Historical Data
CINO
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 1, 7 PM | $0.00799 | +0.00% | ||
| Jun 1, 5 PM | $0.00785 | +0.00% | ||
| Jun 1, 4 PM | $0.0078 | +0.51% | ||
| Jun 1, 3 PM | $0.00774 | +0.00% | ||
| Jun 1, 2 PM | $0.00774 | -0.35% | ||
| Jun 1, 1 PM | $0.00775 | -10.10% | ||
| Jun 1, 11 AM | $0.00865 | +0.14% | ||
| Jun 1, 10 AM | $0.00863 | +0.00% | ||
| Jun 1, 8 AM | $0.00862 | +0.00% | ||
| Jun 1, 6 AM | $0.00873 | +0.00% | ||
| Jun 1, 12 AM | $0.00878 | +0.00% | ||
| May 31, 11 PM | $0.00877 | +0.00% | ||
| May 31, 10 PM | $0.00877 | +0.21% | ||
| May 30, 8 PM | $0.00913 | +0.00% | ||
| May 30, 12 AM | $0.00922 | +0.00% | ||
| May 28, 3 PM | $0.00927 | +0.00% | ||
| May 28, 11 AM | $0.00926 | +0.00% | ||
| May 27, 11 AM | $0.00971 | +0.00% | ||
| May 26, 6 PM | $0.00967 | +0.00% | ||
| May 26, 5 PM | $0.00967 | +0.23% | ||
| May 25, 11 PM | $0.00992 | +0.00% | ||
| May 24, 9 PM | $0.00989 | +0.00% | ||
| May 23, 1 AM | $0.00977 | +0.00% | ||
| May 22, 7 PM | $0.00976 | +0.00% | ||
| May 22, 2 AM | $0.01 | +0.00% | ||
| May 19, 10 PM | $0.00928 | -0.24% | ||
| May 19, 6 PM | $0.00937 | +0.00% | ||
| May 18, 11 PM | $0.00942 | -0.02% | ||
| May 18, 1 PM | $0.00941 | +0.00% | ||
| May 18, 12 AM | $0.00908 | -1.23% | ||
| May 16, 10 PM | $0.0093 | +0.00% | ||
| May 16, 9 PM | $0.0093 | -0.21% | ||
| May 16, 8 AM | $0.00911 | +0.00% | ||
| May 16, 7 AM | $0.00916 | +0.00% | ||
| May 16, 6 AM | $0.00917 | -0.07% | ||
| May 15, 7 PM | $0.0093 | +0.02% | ||
| May 15, 5 PM | $0.00931 | +0.03% | ||
| May 15, 3 PM | $0.00924 | +0.00% | ||
| May 15, 2 PM | $0.00927 | +0.00% | ||
| May 15, 9 AM | $0.00949 | +0.00% | ||
| May 14, 2 PM | $0.00941 | +0.00% | ||
| May 14, 3 AM | $0.00935 | +0.00% | ||
| May 12, 7 PM | $0.00969 | +0.00% | ||
| May 12, 3 PM | $0.00972 | +0.00% | ||
| May 12, 2 AM | $0.00992 | +0.00% | ||
| May 12, 1 AM | $0.01 | +0.01% | ||
| May 11, 8 PM | $0.0101 | -0.03% | ||
| May 11, 6 PM | $0.01 | +0.15% | ||
| May 11, 2 AM | $0.00984 | +0.00% | ||
| May 11, 1 AM | $0.00999 | +0.00% | ||