Private Aviation Finance Token Historical Data

CINO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.00811
+0.00%
$ 8.11 million $ 524
Jun 18, 3 AM $ 0.0082
+0.00%
$ 8.2 million $ 725
Jun 18, 12 AM $ 0.00822
+0.00%
$ 8.21 million $ 736
Jun 17, 8 PM $ 0.0082
-0.13%
$ 8.2 million $ 727
Jun 17, 7 PM $ 0.00839
-0.03%
$ 8.39 million $ 537
Jun 17, 5 PM $ 0.00842
-0.93%
$ 8.42 million $ 756
Jun 17, 4 PM $ 0.00849
+0.00%
$ 8.49 million $ 453
Jun 17, 4 AM $ 0.00838
+0.00%
$ 8.38 million $ 2,065
Jun 17, 3 AM $ 0.00838
-0.08%
$ 8.38 million $ 2,056
Jun 16, 6 PM $ 0.00841
-0.01%
$ 8.4 million $ 2,088
Jun 16, 7 AM $ 0.00825
+0.00%
$ 8.25 million $ 261
Jun 16, 3 AM $ 0.00813
+0.00%
$ 8.13 million $ 355
Jun 15, 11 PM $ 0.00822
-0.16%
$ 8.22 million $ 427
Jun 14, 11 AM $ 0.00747
+0.00%
$ 7.46 million $ 140
Jun 14, 4 AM $ 0.00755
+0.00%
$ 7.55 million $ 20
Jun 13, 7 AM $ 0.00736
+0.00%
$ 7.36 million $ 2,045
Jun 12, 7 PM $ 0.00727
+0.23%
$ 7.27 million $ 2,196
Jun 12, 3 PM $ 0.00739
+0.17%
$ 7.39 million $ 2,762
Jun 12, 1 PM $ 0.00727
+0.04%
$ 7.26 million $ 2,660
Jun 12, 6 AM $ 0.00722
-0.27%
$ 7.22 million $ 1,884
Jun 12, 5 AM $ 0.00725
-0.04%
$ 7.25 million $ 1,900
Jun 11, 8 PM $ 0.00733
-0.01%
$ 7.33 million $ 1,832
Jun 11, 7 PM $ 0.00733
+0.00%
$ 7.33 million $ 2,038
Jun 11, 6 PM $ 0.00732
+1.73%
$ 7.32 million $ 2,022
Jun 11, 12 PM $ 0.00704
+0.00%
$ -- $ 854
Jun 11, 11 AM $ 0.00704
+0.00%
$ 7.04 million $ 845
Jun 11, 5 AM $ 0.00701
+0.00%
$ 7.01 million $ 884
Jun 11, 4 AM $ 0.00705
+0.00%
$ 7.05 million $ 583
Jun 11, 2 AM $ 0.00703
-0.37%
$ 7.03 million $ 278
Jun 11, 1 AM $ 0.00706
+1.17%
$ 7.06 million $ 276
Jun 10, 10 PM $ 0.00683
+0.16%
$ 6.83 million $ 264
Jun 10, 7 PM $ 0.00693
+0.00%
$ 6.93 million $ 1,141
Jun 10, 6 PM $ 0.00693
+0.00%
$ 6.93 million $ 1,142
Jun 10, 3 PM $ 0.00707
+0.00%
$ 7.07 million $ 1,163
Jun 10, 7 AM $ 0.00703
+0.46%
$ 7.03 million $ 1,156
Jun 9, 10 PM $ 0.00687
-1.36%
$ 6.87 million $ 1,947
Jun 9, 9 PM $ 0.00703
+0.10%
$ 7.03 million $ 972
Jun 9, 8 PM $ 0.00702
+0.03%
$ 7.02 million $ 954
Jun 9, 12 AM $ 0.00714
+0.00%
$ 7.14 million $ 2,079
Jun 8, 7 PM $ 0.00723
+3.00%
$ 7.23 million $ 4,725
Jun 8, 6 PM $ 0.00697
+0.00%
$ 6.97 million $ 2,657
Jun 8, 4 AM $ 0.00681
+0.00%
$ 6.81 million $ 2,563
Jun 7, 2 PM $ 0.00693
+0.00%
$ 6.93 million $ 201
Jun 7, 1 PM $ 0.00693
+0.00%
$ 6.93 million $ 195
Jun 7, 10 AM $ 0.00691
+0.00%
$ 6.91 million $ 192
Jun 6, 8 PM $ 0.00659
+0.00%
$ 6.59 million $ 783
Jun 6, 7 PM $ 0.00658
-0.05%
$ 6.58 million $ 806
Jun 6, 3 PM $ 0.00659
+0.00%
$ 6.59 million $ 1,212
Jun 6, 7 AM $ 0.0067
+0.00%
$ 6.7 million $ 3,242
Jun 6, 6 AM $ 0.0067
+0.00%
$ 6.7 million $ 3,268