Private Aviation Finance Token Historical Data

CINO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.00891
-0.22%
$ 5.88 million $ 117
Apr 11, 8 PM $ 0.00928
+0.00%
$ 6.12 million $ 1,347
Apr 11, 5 PM $ 0.00916
+0.00%
$ 6.05 million $ 1,330
Apr 11, 12 PM $ 0.0091
+0.37%
$ 6 million $ 1,787
Apr 11, 11 AM $ 0.00906
-0.20%
$ 5.98 million $ 1,753
Apr 9, 3 PM $ 0.00892
+0.00%
$ 5.89 million $ 116
Apr 8, 12 AM $ 0.00936
+0.00%
$ 6.17 million $ 831
Apr 7, 11 PM $ 0.00928
+0.00%
$ 6.12 million $ 842
Apr 7, 5 AM $ 0.00877
+0.00%
$ 5.79 million $ 892
Apr 6, 8 PM $ 0.00896
+0.00%
$ 5.91 million $ 942
Apr 6, 12 AM $ 0.00904
+0.00%
$ 5.96 million $ 231
Apr 5, 11 PM $ 0.00904
+0.00%
$ 5.96 million $ 211
Apr 4, 12 PM $ 0.00893
+0.00%
$ 5.89 million $ 160
Apr 2, 6 AM $ 0.0082
-0.29%
$ 5.41 million $ 9,056
Apr 2, 3 AM $ 0.00817
+0.04%
$ 5.39 million $ 8,943
Apr 1, 5 PM $ 0.00932
+0.00%
$ 6.15 million $ 5,293
Apr 1, 4 PM $ 0.00882
+2.52%
$ 5.82 million $ 5,312
Apr 1, 3 PM $ 0.0086
+0.00%
$ -- $ 4,857
Apr 1, 2 PM $ 0.00856
+0.00%
$ 5.65 million $ 4,824
Apr 1, 9 AM $ 0.00914
+0.00%
$ 6.03 million $ 378
Apr 1, 7 AM $ 0.00924
-0.01%
$ 6.1 million $ 631
Apr 1, 6 AM $ 0.00924
+0.00%
$ 6.09 million $ 601
Mar 31, 12 PM $ 0.00878
-0.02%
$ 5.79 million $ 5,323
Mar 31, 9 AM $ 0.0088
-0.78%
$ 5.81 million $ 5,294
Mar 31, 8 AM $ 0.0089
+0.00%
$ 5.87 million $ 5,279
Mar 31, 7 AM $ 0.0089
-0.08%
$ 5.87 million $ 5,238
Mar 31, 3 AM $ 0.00893
-5.81%
$ 5.89 million $ 5,071
Mar 31, 1 AM $ 0.0095
+0.00%
$ 6.26 million $ 268
Mar 29, 12 AM $ 0.00914
+0.00%
$ 6.03 million $ 935
Mar 28, 9 PM $ 0.00926
+0.00%
$ 6.11 million $ 553
Mar 28, 3 PM $ 0.00937
+0.00%
$ 6.18 million $ 558
Mar 28, 12 PM $ 0.00922
+0.00%
$ 6.08 million $ 124
Mar 28, 11 AM $ 0.00923
+0.00%
$ 6.09 million $ 35
Mar 27, 9 PM $ 0.0092
+0.00%
$ 6.07 million $ 1,400
Mar 22, 7 AM $ 0.00945
+0.00%
$ 6.24 million $ 151
Mar 21, 11 PM $ 0.00969
+0.00%
$ 6.39 million $ 4
Mar 18, 9 PM $ 0.0105
+0.05%
$ 6.94 million $ 1,269
Mar 18, 8 PM $ 0.0099
+0.11%
$ 6.53 million $ 835
Mar 18, 5 PM $ 0.00982
+0.00%
$ 6.48 million $ 640
Mar 17, 3 PM $ 0.0104
+0.00%
$ 6.85 million $ 2,177
Mar 16, 9 PM $ 0.0106
+0.00%
$ 7 million $ 1,404
Mar 16, 7 PM $ 0.0106
+0.00%
$ 7.01 million $ 1,087
Mar 16, 6 AM $ 0.0109
+0.00%
$ 7.2 million $ 121
Mar 16, 5 AM $ 0.0108
+0.00%
$ 7.15 million $ 122
Mar 13, 3 AM $ 0.0106
-0.25%
$ 6.99 million $ 2,476
Mar 13, 2 AM $ 0.011
+0.00%
$ 7.25 million $ 2,446
Mar 12, 5 PM $ 0.0105
+0.00%
$ 6.94 million $ 3,019
Mar 12, 8 AM $ 0.0104
+0.00%
$ 6.85 million $ 2,974
Mar 12, 2 AM $ 0.0105
+0.00%
$ 6.95 million $ 3,857
Mar 12, 12 AM $ 0.0109
-1.19%
$ 7.19 million $ 1,978