Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Private Aviation Finance Token Historical Data

CINO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 1 AM $0.00999
+0.00%
$6.59 million $3,117
May 10, 9 PM $0.00963
+0.00%
$6.35 million $755
May 10, 7 PM $0.00991
+0.00%
$6.53 million $311
May 10, 6 PM $0.00992
+0.00%
$6.54 million $114
May 8, 11 PM $0.00949
+0.00%
$6.26 million $486
May 8, 10 PM $0.0095
+0.00%
$6.27 million $397
May 8, 11 AM $0.00903
+0.00%
$5.96 million $294
May 7, 10 PM $0.00888
+0.00%
$5.86 million $756
May 7, 3 AM $0.00884
+0.00%
$5.83 million $1,260
May 6, 3 PM $0.00887
+0.00%
$5.85 million $8,167
May 6, 1 PM $0.00903
+0.00%
$5.95 million $16,962
May 6, 12 PM $0.00904
+0.00%
$5.96 million $16,951
May 6, 12 AM $0.00904
+0.00%
$5.96 million $13,502
May 5, 11 PM $0.00902
-0.32%
$5.95 million $13,537
May 5, 5 PM $0.00877
-2.09%
$5.79 million $20,187
May 5, 4 PM $0.00893
-0.13%
$5.89 million $18,234
May 5, 2 PM $0.0098
+0.07%
$6.46 million $17,737
May 5, 1 PM $0.00974
+1.09%
$6.43 million $11,149
May 4, 8 PM $0.00891
+0.00%
$5.88 million $4,142
May 4, 7 PM $0.00891
-4.91%
$5.88 million $4,149
May 4, 1 AM $0.0093
+0.09%
$6.13 million $805
May 4, 12 AM $0.00928
-0.57%
$6.12 million $781
May 3, 5 PM $0.00937
+0.00%
$6.18 million $2,165
May 2, 8 PM $0.00937
-0.03%
$6.18 million $768
May 2, 2 AM $0.00936
+0.00%
$-- $3,676
May 2, 1 AM $0.00936
+0.00%
$6.18 million $3,715
May 2, 12 AM $0.00935
+0.00%
$6.17 million $3,676
May 1, 5 PM $0.00919
+0.00%
$6.06 million $1,653
May 1, 4 AM $0.00934
+0.00%
$6.16 million $4,669
May 1, 1 AM $0.00927
+0.32%
$6.11 million $17,103
Apr 30, 4 PM $0.00924
+0.00%
$6.1 million $16,964
Apr 30, 7 AM $0.00793
+0.26%
$5.23 million $11,231
Apr 30, 6 AM $0.00787
+0.00%
$5.19 million $11,051
Apr 30, 5 AM $0.00786
+0.00%
$5.18 million $10,863
Apr 30, 4 AM $0.00786
+0.00%
$5.19 million $10,752
Apr 30, 3 AM $0.00909
+0.00%
$5.99 million $277
Apr 30, 12 AM $0.0091
+0.00%
$6 million $169
Apr 29, 5 PM $0.00909
+0.00%
$5.99 million $162
Apr 29, 1 AM $0.00918
+0.00%
$6.05 million $2,616
Apr 28, 9 PM $0.00917
+0.00%
$6.05 million $3,003
Apr 28, 1 PM $0.0091
+0.00%
$6 million $3,010
Apr 28, 12 PM $0.00921
+0.00%
$6.07 million $2,141
Apr 28, 11 AM $0.00921
+4.63%
$6.08 million $2,043
Apr 28, 10 AM $0.00881
-0.12%
$5.81 million $1,952
Apr 28, 9 AM $0.00882
-0.39%
$5.82 million $1,895
Apr 27, 9 PM $0.00908
+0.00%
$5.99 million $290
Apr 27, 12 PM $0.00911
+0.00%
$6.01 million $273
Apr 27, 3 AM $0.00943
+0.00%
$6.22 million $271
Apr 25, 3 PM $0.00933
+0.00%
$6.16 million $532
Apr 24, 8 PM $0.00932
+0.00%
$6.15 million $1,202