Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Private Aviation Finance Token Historical Data

CINO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 6 PM $0.00949
-0.16%
$6.26 million $3,103
Apr 22, 5 PM $0.00949
+0.00%
$6.26 million $3,020
Apr 22, 1 PM $0.00957
-0.01%
$6.31 million $3,053
Apr 22, 12 PM $0.00954
+0.00%
$6.3 million $9,987
Apr 22, 2 AM $0.00945
+0.00%
$6.23 million $18,567
Apr 22, 1 AM $0.00941
+0.00%
$6.21 million $18,464
Apr 22, 12 AM $0.00932
+0.00%
$6.15 million $17,898
Apr 21, 9 PM $0.00926
-0.61%
$6.11 million $17,186
Apr 21, 5 PM $0.00927
-1.27%
$6.12 million $16,546
Apr 21, 4 PM $0.0094
+0.00%
$6.2 million $16,750
Apr 21, 1 PM $0.00915
+0.00%
$6.04 million $16,378
Apr 21, 12 PM $0.00931
+0.00%
$6.14 million $8,896
Apr 21, 8 AM $0.00926
+0.00%
$6.11 million $282
Apr 20, 10 PM $0.0093
-0.09%
$6.13 million $369
Apr 19, 4 PM $0.00932
+0.00%
$6.15 million $158
Apr 19, 4 AM $0.00931
+0.00%
$6.14 million $25
Apr 18, 12 PM $0.00946
+0.00%
$6.24 million $10,064
Apr 17, 10 PM $0.00971
+0.00%
$6.4 million $5,187
Apr 17, 2 PM $0.00978
+0.00%
$6.45 million $546
Apr 16, 11 PM $0.00967
-0.06%
$6.38 million $852
Apr 16, 10 PM $0.00968
+0.00%
$6.39 million $850
Apr 16, 2 AM $0.0092
+0.00%
$6.07 million $746
Apr 15, 9 PM $0.00924
+0.00%
$6.1 million $79
Apr 15, 8 PM $0.00924
+0.00%
$6.09 million $42
Apr 15, 2 AM $0.00913
+0.00%
$6.03 million $2
Apr 14, 12 AM $0.0094
-2.71%
$6.2 million $2,878
Apr 13, 11 PM $0.0097
+0.57%
$6.4 million $1,721
Apr 13, 3 PM $0.00938
+0.03%
$6.19 million $1,439
Apr 13, 2 PM $0.00928
+0.00%
$6.12 million $1,374
Apr 13, 1 PM $0.00922
+0.00%
$6.08 million $1,358
Apr 13, 1 AM $0.00921
+0.00%
$-- $2,124
Apr 13, 12 AM $0.00887
+0.00%
$5.85 million $2,117
Apr 12, 8 PM $0.0089
+0.00%
$5.87 million $1,054
Apr 12, 6 PM $0.00893
-0.08%
$5.89 million $986
Apr 12, 12 PM $0.00896
+0.00%
$5.91 million $722
Apr 12, 9 AM $0.00896
+0.00%
$5.91 million $794
Apr 12, 6 AM $0.0089
+0.00%
$5.87 million $120
Apr 12, 3 AM $0.00891
-0.22%
$5.88 million $117
Apr 11, 8 PM $0.00928
+0.00%
$6.12 million $1,347
Apr 11, 5 PM $0.00916
+0.00%
$6.05 million $1,330
Apr 11, 12 PM $0.0091
+0.37%
$6 million $1,787
Apr 11, 11 AM $0.00906
-0.20%
$5.98 million $1,753
Apr 9, 3 PM $0.00892
+0.00%
$5.89 million $116
Apr 8, 12 AM $0.00936
+0.00%
$6.17 million $831
Apr 7, 11 PM $0.00928
+0.00%
$6.12 million $842
Apr 7, 5 AM $0.00877
+0.00%
$5.79 million $892
Apr 6, 8 PM $0.00896
+0.00%
$5.91 million $942
Apr 6, 12 AM $0.00904
+0.00%
$5.96 million $231
Apr 5, 11 PM $0.00904
+0.00%
$5.96 million $211
Apr 4, 12 PM $0.00893
+0.00%
$5.89 million $160