Coinranking
Private Aviation Finance Token Historical Data
CINO
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 4, 12 PM | $0.00893 | +0.00% | ||
| Apr 2, 6 AM | $0.0082 | -0.29% | ||
| Apr 2, 3 AM | $0.00817 | +0.04% | ||
| Apr 1, 5 PM | $0.00932 | +0.00% | ||
| Apr 1, 4 PM | $0.00882 | +2.52% | ||
| Apr 1, 3 PM | $0.0086 | +0.00% | ||
| Apr 1, 2 PM | $0.00856 | +0.00% | ||
| Apr 1, 9 AM | $0.00914 | +0.00% | ||
| Apr 1, 7 AM | $0.00924 | -0.01% | ||
| Apr 1, 6 AM | $0.00924 | +0.00% | ||
| Mar 31, 12 PM | $0.00878 | -0.02% | ||
| Mar 31, 9 AM | $0.0088 | -0.78% | ||
| Mar 31, 8 AM | $0.0089 | +0.00% | ||
| Mar 31, 7 AM | $0.0089 | -0.08% | ||
| Mar 31, 3 AM | $0.00893 | -5.81% | ||
| Mar 31, 1 AM | $0.0095 | +0.00% | ||
| Mar 29, 12 AM | $0.00914 | +0.00% | ||
| Mar 28, 9 PM | $0.00926 | +0.00% | ||
| Mar 28, 3 PM | $0.00937 | +0.00% | ||
| Mar 28, 12 PM | $0.00922 | +0.00% | ||
| Mar 28, 11 AM | $0.00923 | +0.00% | ||
| Mar 27, 9 PM | $0.0092 | +0.00% | ||
| Mar 22, 7 AM | $0.00945 | +0.00% | ||
| Mar 21, 11 PM | $0.00969 | +0.00% | ||
| Mar 18, 9 PM | $0.0105 | +0.05% | ||
| Mar 18, 8 PM | $0.0099 | +0.11% | ||
| Mar 18, 5 PM | $0.00982 | +0.00% | ||
| Mar 17, 3 PM | $0.0104 | +0.00% | ||
| Mar 16, 9 PM | $0.0106 | +0.00% | ||
| Mar 16, 7 PM | $0.0106 | +0.00% | ||
| Mar 16, 6 AM | $0.0109 | +0.00% | ||
| Mar 16, 5 AM | $0.0108 | +0.00% | ||
| Mar 13, 3 AM | $0.0106 | -0.25% | ||
| Mar 13, 2 AM | $0.011 | +0.00% | ||
| Mar 12, 5 PM | $0.0105 | +0.00% | ||
| Mar 12, 8 AM | $0.0104 | +0.00% | ||
| Mar 12, 2 AM | $0.0105 | +0.00% | ||
| Mar 12, 12 AM | $0.0109 | -1.19% | ||
| Mar 9, 9 AM | $0.0103 | +0.00% | ||
| Mar 8, 2 PM | $0.0101 | +0.00% | ||
| Mar 8, 1 PM | $0.0101 | +0.00% | ||
| Mar 8, 12 PM | $0.0101 | -1.79% | ||
| Mar 8, 6 AM | $0.0102 | -0.57% | ||
| Mar 7, 11 PM | $0.0103 | +0.00% | ||
| Mar 7, 5 PM | $0.0104 | +0.00% | ||
| Mar 7, 1 PM | $0.0104 | -0.18% | ||
| Mar 6, 3 PM | $0.0104 | +0.00% | ||
| Mar 5, 9 PM | $0.011 | +0.00% | ||
| Mar 5, 7 PM | $0.0108 | -0.09% | ||
| Mar 5, 6 PM | $0.0109 | +0.00% | ||