Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Private Aviation Finance Token Historical Data

CINO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 12 AM $0.00684
+0.01%
$6.84 million $4,289
Aug 10, 11 PM $0.00687
+0.00%
$6.87 million $4,247
Aug 10, 10 PM $0.00687
-0.30%
$6.87 million $4,248
Aug 10, 9 PM $0.00692
+0.00%
$6.92 million $4,049
Aug 10, 5 PM $0.00676
+1.61%
$6.76 million $3,655
Aug 10, 3 PM $0.00685
+0.00%
$6.85 million $2,084
Aug 10, 2 PM $0.00687
+0.00%
$6.87 million $2,077
Aug 10, 12 PM $0.0069
+0.00%
$6.89 million $2,085
Aug 10, 9 AM $0.00678
+0.00%
$6.78 million $2,048
Aug 10, 8 AM $0.00692
+0.00%
$6.92 million $1,054
Aug 10, 3 AM $0.0069
+0.00%
$6.9 million $1,055
Aug 10, 2 AM $0.00688
+0.00%
$6.88 million $1,053
Aug 10, 1 AM $0.00699
+0.00%
$6.99 million $148
Aug 10, 12 AM $0.00699
+0.00%
$6.99 million $1,196
Aug 9, 11 PM $0.00692
-0.06%
$6.92 million $1,180
Aug 9, 1 PM $0.00692
+0.00%
$6.92 million $1,173
Aug 9, 11 AM $0.00691
+0.00%
$6.91 million $1,171
Aug 9, 7 AM $0.0069
+0.00%
$6.9 million $1,172
Aug 9, 5 AM $0.00686
-0.01%
$6.86 million $1,164
Aug 9, 1 AM $0.00685
-0.22%
$6.85 million $1,176
Aug 9, 12 AM $0.00698
+0.00%
$6.98 million $28
Aug 8, 10 AM $0.00689
+0.01%
$6.89 million $65
Aug 8, 8 AM $0.00688
+0.00%
$6.88 million $65
Aug 8, 5 AM $0.00686
+0.00%
$6.85 million $1,093
Aug 8, 3 AM $0.0068
+0.01%
$6.8 million $1,082
Aug 8, 2 AM $0.00679
+0.01%
$6.79 million $1,076
Aug 8, 1 AM $0.00679
+0.00%
$6.79 million $1,073
Aug 7, 9 PM $0.00677
-0.10%
$6.77 million $1,068
Aug 7, 8 PM $0.00678
+0.00%
$6.78 million $1,068
Aug 7, 7 PM $0.00677
+0.00%
$6.77 million $1,067
Aug 7, 4 PM $0.00678
+0.00%
$6.78 million $1,102
Aug 7, 1 PM $0.00679
-0.01%
$6.79 million $1,097
Aug 7, 12 PM $0.0068
-0.01%
$6.8 million $1,089
Aug 7, 11 AM $0.00676
+0.01%
$6.76 million $1,074
Aug 7, 8 AM $0.00663
+0.00%
$6.63 million $1,055
Aug 7, 7 AM $0.00671
+0.00%
$6.71 million $57
Aug 7, 4 AM $0.00669
+0.04%
$6.69 million $56
Aug 7, 3 AM $0.00668
+0.00%
$6.68 million $52
Aug 6, 11 PM $0.00666
+0.00%
$6.66 million $63
Aug 6, 9 PM $0.00671
+0.30%
$6.71 million $265
Aug 6, 8 PM $0.00668
+0.00%
$6.68 million $407
Aug 6, 6 PM $0.00669
+0.00%
$6.69 million $407
Aug 6, 5 PM $0.00674
+0.04%
$6.74 million $423
Aug 6, 12 PM $0.0067
+0.00%
$6.7 million $389
Aug 6, 10 AM $0.0067
+0.01%
$6.7 million $385
Aug 6, 5 AM $0.00678
+0.00%
$6.78 million $1,647
Aug 6, 3 AM $0.00672
+0.01%
$6.72 million $1,625
Aug 6, 2 AM $0.00672
+0.01%
$6.72 million $1,623
Aug 6, 1 AM $0.00675
+0.00%
$6.75 million $1,624
Aug 5, 10 PM $0.00675
-0.02%
$6.75 million $1,426