Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Private Aviation Finance Token Historical Data

CINO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 10 PM $0.00675
-0.02%
$6.75 million $1,426
Aug 5, 8 PM $0.00677
-0.12%
$6.77 million $1,277
Aug 5, 6 PM $0.00678
-0.09%
$6.78 million $1,273
Aug 5, 8 AM $0.00677
+0.00%
$6.77 million $2,047
Aug 5, 7 AM $0.00674
-0.32%
$6.74 million $2,038
Aug 5, 5 AM $0.00678
+0.00%
$6.78 million $2,041
Aug 4, 9 PM $0.00668
+0.00%
$6.68 million $2,015
Aug 4, 8 PM $0.00667
+0.00%
$6.67 million $2,125
Aug 4, 6 PM $0.0069
+0.00%
$6.9 million $129
Aug 3, 9 PM $0.00684
+0.00%
$6.84 million $426
Aug 3, 8 PM $0.00688
+0.00%
$6.88 million $327
Aug 3, 2 PM $0.00681
+0.00%
$6.81 million $1,216
Aug 2, 9 PM $0.0068
+0.00%
$6.8 million $2,307
Aug 2, 4 PM $0.00687
+0.00%
$6.87 million $1,137
Aug 2, 3 PM $0.00686
+0.01%
$6.86 million $1,135
Aug 2, 1 PM $0.00684
-0.14%
$6.84 million $1,129
Aug 2, 12 PM $0.00685
+0.00%
$6.85 million $1,128
Aug 2, 11 AM $0.00686
+0.00%
$6.86 million $1,143
Aug 2, 7 AM $0.0069
+0.00%
$6.9 million $1,151
Aug 2, 6 AM $0.00691
-0.05%
$6.91 million $1,147
Aug 2, 5 AM $0.00691
+0.00%
$6.91 million $1,145
Aug 2, 2 AM $0.00687
+0.00%
$6.87 million $1,147
Aug 2, 1 AM $0.00677
+0.00%
$-- $1,129
Aug 1, 11 PM $0.00687
+0.00%
$6.87 million $45
Aug 1, 6 PM $0.00671
+0.00%
$6.71 million $53
Aug 1, 3 PM $0.00692
+0.00%
$6.92 million $2,096
Aug 1, 12 PM $0.00692
+0.15%
$6.92 million $2,095
Aug 1, 11 AM $0.0069
+0.01%
$6.9 million $2,091
Aug 1, 10 AM $0.0069
+0.00%
$6.9 million $2,086
Aug 1, 7 AM $0.00692
+0.00%
$6.92 million $2,098
Aug 1, 5 AM $0.00692
-0.13%
$6.92 million $2,096
Aug 1, 4 AM $0.00682
+0.00%
$6.82 million $2,057
Jul 31, 11 PM $0.0068
+0.00%
$6.8 million $2,063
Jul 31, 10 PM $0.0068
+0.00%
$6.8 million $2,062
Jul 31, 9 PM $0.00682
+0.05%
$6.82 million $2,065
Jul 31, 8 PM $0.00672
-0.10%
$6.72 million $2,031
Jul 31, 6 PM $0.00695
+0.00%
$6.95 million $52
Jul 31, 2 PM $0.00693
+0.00%
$6.93 million $45
Jul 31, 1 PM $0.00698
+0.00%
$6.98 million $44
Jul 31, 11 AM $0.00697
-0.10%
$6.97 million $49
Jul 31, 9 AM $0.00697
+0.00%
$6.97 million $43
Jul 31, 8 AM $0.00698
+0.01%
$6.98 million $40
Jul 31, 2 AM $0.00704
+0.01%
$7.04 million $40
Jul 31, 12 AM $0.00706
-0.08%
$7.06 million $844
Jul 30, 9 PM $0.00706
+0.00%
$7.06 million $838
Jul 30, 7 PM $0.00707
+0.08%
$7.07 million $837
Jul 30, 2 PM $0.00708
+0.00%
$7.08 million $890
Jul 30, 1 PM $0.00704
+0.00%
$7.04 million $886
Jul 30, 9 AM $0.007
+0.00%
$7 million $910
Jul 30, 7 AM $0.00697
+0.00%
$6.97 million $908