Private Aviation Finance Token Historical Data

CINO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00805
+0.46%
$ 8.15 million $ 1,201
Yesterday $ 0.00832
+3.45%
$ 8.32 million $ 857
Jun 28, 2026 $ 0.00795
-1.95%
$ 7.95 million $ 522
Jun 27, 2026 $ 0.00812
-0.58%
$ -- $ 339
Jun 26, 2026 $ 0.00782
+3.33%
$ -- $ 5,753
Jun 25, 2026 $ 0.00777
+0.00%
$ -- $ 1,451
Jun 24, 2026 $ 0.00763
-4.44%
$ 7.63 million $ 1,485
Jun 23, 2026 $ 0.00791
-3.37%
$ 7.91 million $ 256
Jun 22, 2026 $ 0.00807
+0.09%
$ -- $ 1,786
Jun 21, 2026 $ 0.00829
-0.16%
$ 8.29 million $ 93
Jun 20, 2026 $ 0.00792
-0.32%
$ -- $ 683
Jun 19, 2026 $ 0.00795
-0.24%
$ 7.95 million $ 179
Jun 18, 2026 $ 0.00793
-3.42%
$ 7.93 million $ 61
Jun 17, 2026 $ 0.0082
-2.24%
$ 8.2 million $ 727
Jun 16, 2026 $ 0.00841
+3.42%
$ 8.4 million $ 2,088
Jun 15, 2026 $ 0.00822
-0.16%
$ 8.22 million $ 427
Jun 14, 2026 $ 0.00747
-1.09%
$ -- $ 140
Jun 13, 2026 $ 0.00736
+0.00%
$ -- $ 2,045
Jun 12, 2026 $ 0.00727
+0.21%
$ 7.27 million $ 2,196
Jun 11, 2026 $ 0.00733
+5.02%
$ 7.33 million $ 1,832
Jun 10, 2026 $ 0.00683
-2.41%
$ 6.83 million $ 264
Jun 9, 2026 $ 0.00687
-3.75%
$ 6.87 million $ 1,947
Jun 8, 2026 $ 0.00723
+6.14%
$ 7.23 million $ 4,725
Jun 7, 2026 $ 0.00693
+0.31%
$ -- $ 201
Jun 6, 2026 $ 0.00659
-3.35%
$ 6.59 million $ 783
Jun 5, 2026 $ 0.00708
+5.41%
$ -- $ 2,344
Jun 4, 2026 $ 0.00711
-3.16%
$ -- $ 3,034
Jun 3, 2026 $ 0.00747
+5.05%
$ 7.47 million $ 9,654
Jun 2, 2026 $ 0.00706
-12.16%
$ 7.06 million $ 30,048
Jun 1, 2026 $ 0.00804
-8.45%
$ 8.03 million $ 9,890
May 31, 2026 $ 0.00877
+0.23%
$ 8.77 million $ 2,962
May 30, 2026 $ 0.00913
-1.06%
$ -- $ 3,147
May 28, 2026 $ 0.00927
+0.04%
$ -- $ 1,727
May 27, 2026 $ 0.00971
+0.00%
$ -- $ 373
May 26, 2026 $ 0.00967
+0.23%
$ 9.66 million $ 1,226
May 25, 2026 $ 0.00992
+0.00%
$ 9.92 million $ 233
May 24, 2026 $ 0.00989
+0.00%
$ 9.89 million $ 1,780
May 23, 2026 $ 0.00977
+0.00%
$ -- $ 1,058
May 22, 2026 $ 0.00976
-2.59%
$ 9.76 million $ 548
May 19, 2026 $ 0.00928
-0.90%
$ 9.28 million $ 345
May 18, 2026 $ 0.00942
+2.49%
$ 6.21 million $ 1,311
May 16, 2026 $ 0.0093
+1.29%
$ 6.13 million $ 330
May 15, 2026 $ 0.0093
-1.97%
$ 6.13 million $ 1,156
May 14, 2026 $ 0.00941
+0.70%
$ -- $ 551
May 12, 2026 $ 0.00969
-3.10%
$ 6.39 million $ 928
May 11, 2026 $ 0.0101
+0.70%
$ 6.63 million $ 2,765
May 10, 2026 $ 0.00963
-2.89%
$ 6.35 million $ 755
May 8, 2026 $ 0.00949
+5.10%
$ 6.26 million $ 486
May 7, 2026 $ 0.00888
+0.41%
$ 5.86 million $ 756
May 6, 2026 $ 0.00887
-1.87%
$ -- $ 8,167
Download