NIKE Inc Historical Data

NKE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 112.87
-0.57%
$ 225.74 billion $ 226
Aug 7, 2022 $ 113.52
+0.00%
$ 227.03 billion $ 114
Aug 6, 2022 $ 113.52
+0.00%
$ 227.03 billion $ 114
Aug 5, 2022 $ 113.52
-1.16%
$ 227.03 billion $ 114
Aug 4, 2022 $ 114.85
+1.54%
$ 229.7 billion $ 230
Aug 3, 2022 $ 113.11
+1.01%
$ 226.22 billion $ 1,810
Aug 2, 2022 $ 111.97
-1.63%
$ 223.95 billion $ 4,479
Aug 1, 2022 $ 113.84
-0.94%
$ 227.67 billion $ 228
Jul 31, 2022 $ 114.92
+0.00%
$ 229.84 billion $ 575
Jul 30, 2022 $ 114.92
+0.00%
$ 229.84 billion $ 575
Jul 29, 2022 $ 114.92
+2.06%
$ 229.84 billion $ 575
Jul 28, 2022 $ 112.27
+4.67%
$ 224.53 billion $ 337
Jul 27, 2022 $ 107.25
+1.55%
$ 214.51 billion $ 429
Jul 26, 2022 $ 105.62
-1.61%
$ 211.24 billion $ 2,112
Jul 25, 2022 $ 107.35
-1.29%
$ 214.7 billion $ 2,898
Jul 24, 2022 $ 108.75
+0.00%
$ 217.51 billion $ 218
Jul 23, 2022 $ 108.75
+0.00%
$ 217.51 billion $ 218
Jul 22, 2022 $ 108.75
-0.48%
$ 217.51 billion $ 218
Jul 21, 2022 $ 111.1
+0.23%
$ 222.21 billion $ 222
Jul 20, 2022 $ 110.85
+1.14%
$ 221.7 billion $ 6,540
Jul 19, 2022 $ 109.6
+0.71%
$ 219.21 billion $ 329
Jul 18, 2022 $ 103.84
-0.60%
$ 207.67 billion $ 312
Jul 17, 2022 $ 104.47
+0.00%
$ 208.93 billion $ 522
Jul 16, 2022 $ 104.47
+0.00%
$ 208.93 billion $ 522
Jul 15, 2022 $ 104.47
-0.34%
$ 208.93 billion $ 522
Jul 14, 2022 $ 103.5
-0.99%
$ 207 billion $ 104
Jul 13, 2022 $ 104.53
+0.86%
$ 209.06 billion $ 209
Jul 12, 2022 $ 103.63
-0.96%
$ 207.27 billion $ 3,316
Jul 11, 2022 $ 104.64
-2.06%
$ 209.28 billion $ 5,337
Jul 8, 2022 $ 108.4
+1.37%
$ 216.79 billion $ 1,843
Jul 7, 2022 $ 106.93
+2.83%
$ 213.85 billion $ 1,925
Jul 6, 2022 $ 103.95
-0.69%
$ 207.9 billion $ 1,559
Jul 5, 2022 $ 104.67
+3.04%
$ 209.34 billion $ 1,256
Jul 4, 2022 $ 101.59
+0.00%
$ 203.17 billion $ 203
Jul 3, 2022 $ 101.59
+0.00%
$ 203.17 billion $ 203
Jul 2, 2022 $ 101.59
+0.00%
$ 203.17 billion $ 203
Jul 1, 2022 $ 101.59
-0.44%
$ 203.17 billion $ 203
Jun 30, 2022 $ 102.03
-1.10%
$ 204.06 billion $ 612
Jun 29, 2022 $ 103.17
+0.37%
$ 206.34 billion $ 619
Jun 28, 2022 $ 102.78
-5.00%
$ 205.57 billion $ 11,306
Jun 27, 2022 $ 107.7
-4.60%
$ 215.4 billion $ 19,817
Jun 26, 2022 $ 112.9
+0.00%
$ 225.79 billion $ 22,805
Jun 25, 2022 $ 112.9
+0.00%
$ 225.79 billion $ 22,805
Jun 24, 2022 $ 112.9
+4.01%
$ 225.79 billion $ 22,805
Jun 23, 2022 $ 107.93
+3.49%
$ 215.86 billion $ 1,619
Jun 22, 2022 $ 104.3
-4.32%
$ 208.59 billion $ 1,773
Jun 21, 2022 $ 109
+0.76%
$ 218 billion $ 545
Jun 20, 2022 $ 108.18
+0.00%
$ 216.35 billion $ 108
Jun 19, 2022 $ 108.18
+0.00%
$ 216.35 billion $ 108
Jun 18, 2022 $ 108.18
+0.00%
$ 216.35 billion $ 108