NIKE Inc Historical Data

NKE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 108.18
-0.05%
$ 216.35 billion $ 108
Jun 16, 2022 $ 108.22
-4.74%
$ 216.45 billion $ 1,840
Jun 15, 2022 $ 113.61
+3.08%
$ 227.22 billion $ 1,704
Jun 14, 2022 $ 110.22
-0.41%
$ 220.44 billion $ 3,968
Jun 13, 2022 $ 110.67
-3.93%
$ 221.35 billion $ 1,439
Jun 12, 2022 $ 115.21
+0.00%
$ 230.41 billion $ 1,382
Jun 11, 2022 $ 115.21
+0.00%
$ 230.41 billion $ 1,382
Jun 10, 2022 $ 115.21
-3.85%
$ 230.41 billion $ 1,382
Jun 9, 2022 $ 119.82
-2.09%
$ 239.64 billion $ 359
Jun 8, 2022 $ 122.38
+0.85%
$ 244.75 billion $ 1,346
Jun 7, 2022 $ 121.34
+0.95%
$ 242.68 billion $ 364
Jun 6, 2022 $ 120.21
-0.53%
$ 240.41 billion $ 962
Jun 5, 2022 $ 120.84
+0.00%
$ 241.68 billion $ 725
Jun 4, 2022 $ 120.84
+0.00%
$ 241.68 billion $ 725
Jun 3, 2022 $ 120.84
-2.25%
$ 241.68 billion $ 725
Jun 2, 2022 $ 123.44
+4.29%
$ 246.88 billion $ 123
Jun 1, 2022 $ 118.37
-0.81%
$ 236.73 billion $ 355
May 31, 2022 $ 119.33
+2.43%
$ 238.66 billion $ 119
May 30, 2022 $ 116.5
+0.00%
$ 232.99 billion $ 116
May 29, 2022 $ 116.5
+0.00%
$ 232.99 billion $ 116
May 28, 2022 $ 116.5
+0.00%
$ 232.99 billion $ 116
May 27, 2022 $ 116.5
+3.08%
$ 232.99 billion $ 116
May 26, 2022 $ 113.02
+4.62%
$ 226.03 billion $ 452
May 25, 2022 $ 108.03
+3.61%
$ 216.05 billion $ 1,512
May 24, 2022 $ 107.5
-0.68%
$ 215 billion $ 860
May 23, 2022 $ 108.23
+0.89%
$ 216.47 billion $ 866
May 22, 2022 $ 107.28
+0.00%
$ 214.55 billion $ 429
May 21, 2022 $ 107.28
+0.00%
$ 214.55 billion $ 429
May 20, 2022 $ 107.28
-0.11%
$ 214.55 billion $ 429
May 19, 2022 $ 107.39
-1.40%
$ 214.78 billion $ 430
May 18, 2022 $ 108.92
-6.34%
$ 217.84 billion $ 980
May 17, 2022 $ 116.3
+1.58%
$ 232.59 billion $ 465
May 13, 2022 $ 112.22
+3.37%
$ 224.45 billion $ 112
May 12, 2022 $ 108.56
+0.92%
$ 217.13 billion $ 109
May 11, 2022 $ 107.58
-1.92%
$ 215.16 billion $ 215
May 10, 2022 $ 109.69
-1.74%
$ 219.38 billion $ 2,084
May 9, 2022 $ 111.7
-1.13%
$ 223.4 billion $ 335
May 6, 2022 $ 114.03
-3.27%
$ 228.06 billion $ 114
May 5, 2022 $ 117.89
+0.55%
$ 235.78 billion $ 118
May 4, 2022 $ 124.63
+1.37%
$ 249.25 billion $ 125
May 3, 2022 $ 122.94
-0.15%
$ 245.88 billion $ 123
Apr 26, 2022 $ 119.95
-6.12%
$ 239.9 billion $ 120
Apr 25, 2022 $ 127.77
-0.66%
$ 255.54 billion $ 1,022
Apr 24, 2022 $ 128.62
+0.00%
$ 257.24 billion $ 386
Apr 23, 2022 $ 128.62
+0.00%
$ 257.24 billion $ 386
Apr 22, 2022 $ 128.62
-4.87%
$ 257.24 billion $ 386
Apr 21, 2022 $ 135.2
-1.02%
$ 270.41 billion $ 135
Apr 20, 2022 $ 136.6
-0.16%
$ 273.2 billion $ 3,278
Apr 19, 2022 $ 137
+3.59%
$ 274 billion $ 1,370
Apr 18, 2022 $ 132.25
-0.75%
$ 264.5 billion $ 132