Coinranking
NIKE Inc Historical Data
NKE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 11 | $ 157.71 | +4.21% | ||
| Oct 4 | $ 151.34 | +2.99% | ||
| Sep 27 | $ 146.94 | -1.77% | ||
| Sep 20 | $ 149.59 | -4.07% | ||
| Sep 13 | $ 155.94 | -4.65% | ||
| Sep 6 | $ 163.54 | +0.37% | ||
| Aug 30 | $ 162.94 | -2.50% | ||
| Aug 23 | $ 167.12 | -0.26% | ||
| Aug 16 | $ 167.56 | -1.70% | ||
| Aug 9 | $ 170.45 | -0.57% | ||
| Aug 2 | $ 172.73 | +2.22% | ||
| Jul 26 | $ 166.56 | +0.16% | ||
| Jul 19 | $ 166.19 | +5.73% | ||
| Jul 12 | $ 158.73 | -2.18% | ||
| Jul 5 | $ 161.35 | +1.09% | ||
| Jun 28 | $ 159.61 | +3.54% | ||
| Jun 21 | $ 154.12 | +20.41% | ||
| Jun 14 | $ 127.99 | -3.06% | ||
| Jun 7 | $ 131.9 | -1.39% | ||
| May 31 | $ 133.71 | -1.96% | ||
| May 24 | $ 136.45 | +3.08% | ||
| May 17 | $ 132.43 | -2.73% | ||
| May 10 | $ 134.37 | +1.70% | ||
| May 3 | $ 132.12 | -0.27% | ||
| Apr 26 | $ 132.46 | +1.75% | ||
| Apr 19 | $ 130.15 | -3.07% | ||
| Apr 12 | $ 134.23 | -1.44% | ||
| Apr 5 | $ 134.94 | +2.00% | ||
| Mar 29 | $ 132.29 | -0.28% | ||
| Mar 22 | $ 132.69 | -3.48% | ||
| Mar 15 | $ 137.47 | -3.45% | ||
| Mar 8 | $ 139.18 | +4.51% | ||
| Mar 1 | $ 133.26 | -1.09% | ||
| Feb 22 | $ 134.69 | -5.07% | ||
| Feb 15 | $ 141.85 | +0.00% | ||
| Feb 8 | $ 141.88 | -2.22% | ||
| Feb 1 | $ 144.86 | +7.82% | ||
| Jan 25 | $ 129.76 | -4.98% | ||
| Jan 18 | $ 139.54 | -0.66% | ||
| Jan 11 | $ 140.44 | -4.08% | ||
| Jan 4 | $ 146.43 | +3.88% | ||
| Dec 28 | $ 140.83 | -0.38% | ||
| Dec 21 | $ 141.23 | -1.62% | ||
| Dec 14 | $ 139.81 | +1.94% | ||
| Dec 7 | $ 137.13 | -1.10% | ||
| Nov 30 | $ 136.13 | +1.52% | ||
| Nov 23 | $ 134.08 | +0.94% | ||
| Nov 16 | $ 132.82 | +3.39% | ||
| Nov 9 | $ 127.95 | -2.99% | ||
| Nov 2 | $ 126.02 | +5.00% | ||