NIKE Inc Historical Data

NKE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 133.25
+0.00%
$ 266.49 billion $ 133
Apr 16, 2022 $ 133.25
+0.00%
$ 266.49 billion $ 133
Apr 15, 2022 $ 133.25
+0.00%
$ 266.49 billion $ 133
Apr 14, 2022 $ 133.25
+4.04%
$ 266.49 billion $ 1,732
Apr 13, 2022 $ 128.07
+0.21%
$ 256.15 billion $ 1,025
Apr 12, 2022 $ 124.8
+0.52%
$ 249.59 billion $ 125
Apr 11, 2022 $ 124.25
-2.99%
$ 248.5 billion $ 249
Apr 10, 2022 $ 128.07
+0.00%
$ 256.15 billion $ 1,025
Apr 9, 2022 $ 128.07
+0.00%
$ 256.15 billion $ 1,025
Apr 8, 2022 $ 128.07
-1.15%
$ 256.15 billion $ 1,025
Apr 7, 2022 $ 129.56
+1.09%
$ 259.12 billion $ 259
Apr 6, 2022 $ 128.16
-3.27%
$ 256.33 billion $ 128
Apr 5, 2022 $ 132.5
-1.15%
$ 265 billion $ 3,048
Apr 4, 2022 $ 133.95
+0.39%
$ 267.91 billion $ 536
Apr 3, 2022 $ 133.44
+0.00%
$ 266.87 billion $ 6,405
Apr 2, 2022 $ 133.44
+0.00%
$ 266.87 billion $ 6,405
Apr 1, 2022 $ 133.44
-1.41%
$ 266.87 billion $ 6,405
Mar 31, 2022 $ 135.11
-2.82%
$ 270.22 billion $ 135
Mar 30, 2022 $ 139.03
-0.10%
$ 278.07 billion $ 139
Mar 29, 2022 $ 139.36
+3.61%
$ 278.72 billion $ 836
Mar 28, 2022 $ 134.81
+0.85%
$ 269.62 billion $ 270
Mar 27, 2022 $ 133.68
+0.00%
$ 267.35 billion $ 267
Mar 26, 2022 $ 133.68
+0.00%
$ 267.35 billion $ 267
Mar 25, 2022 $ 133.68
+0.66%
$ 267.35 billion $ 267
Mar 24, 2022 $ 133.05
-0.36%
$ 266.09 billion $ 133
Mar 23, 2022 $ 133.53
+0.40%
$ 267.06 billion $ 935
Mar 22, 2022 $ 133
-2.99%
$ 266.01 billion $ 13,700
Mar 21, 2022 $ 137.35
+2.64%
$ 274.7 billion $ 22,388
Mar 18, 2022 $ 131.28
+3.57%
$ 262.56 billion $ 1,444
Mar 17, 2022 $ 126.87
+1.24%
$ 253.74 billion $ 3,045
Mar 16, 2022 $ 125.31
+4.87%
$ 250.63 billion $ 501
Mar 15, 2022 $ 119.5
+1.29%
$ 239 billion $ 239
Mar 14, 2022 $ 118.06
-4.02%
$ 236.11 billion $ 236
Mar 13, 2022 $ 123
+0.00%
$ 246 billion $ 123
Mar 12, 2022 $ 123
+0.00%
$ 246 billion $ 123
Mar 11, 2022 $ 123
-2.72%
$ 246 billion $ 123
Mar 10, 2022 $ 126.45
-0.86%
$ 252.9 billion $ 253
Mar 9, 2022 $ 126.53
+4.15%
$ 253.05 billion $ 506
Mar 8, 2022 $ 121.68
-2.12%
$ 243.35 billion $ 608
Mar 7, 2022 $ 124.31
-5.59%
$ 248.63 billion $ 870
Mar 6, 2022 $ 131.67
+0.00%
$ 263.34 billion $ 527
Mar 5, 2022 $ 131.67
+0.00%
$ 263.34 billion $ 527
Mar 4, 2022 $ 131.67
-1.98%
$ 263.34 billion $ 527
Mar 3, 2022 $ 134.33
-0.71%
$ 268.66 billion $ 134
Mar 2, 2022 $ 135.5
+2.20%
$ 270.99 billion $ 813
Mar 1, 2022 $ 132.57
-3.60%
$ 265.15 billion $ 530
Feb 28, 2022 $ 137.53
-1.06%
$ 275.05 billion $ 688
Feb 27, 2022 $ 139
+0.00%
$ 278 billion $ 417
Feb 26, 2022 $ 139
+0.00%
$ 278 billion $ 417
Feb 25, 2022 $ 139
+1.87%
$ 278 billion $ 417