Dejave Historical Data

DJV
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 3.85
-14.55%
$ -- $ 0
Oct 2022 $ 4.3
-6.10%
$ -- $ 0
Sep 2022 $ 4.44
-2.68%
$ -- $ 0
Aug 2022 $ 4.91
-56.87%
$ -- $ 4
Jul 2022 $ 11.4
+17.87%
$ -- $ 20
Jun 2022 $ 9.68
+33.00%
$ -- $ 3
May 2022 $ 7.28
-19.66%
$ -- $ 4
Apr 2022 $ 9.05
-75.91%
$ -- $ 33
Mar 2022 $ 8.88
-63.46%
$ -- $ 11
Feb 2022 $ 27.26
-20.91%
$ -- $ 519
Jan 2022 $ 32.86
-25.81%
$ -- $ 372
Dec 2021 $ 44.22
-96.66%
$ -- $ 1,668
Mar 2021 $ 1,485.24
-44.70%
$ -- $ 5.19 million
Feb 2021 $ 2,685.25
+22.45%
$ -- $ 2.14 million
Jan 2021 $ 2,096.77
+17.95%
$ -- $ 505,327
Dec 2020 $ 1,885.76
+2.66%
$ 56.57 million $ 323,444
Download