Dejave Historical Data

DJV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 9.89
+4.67%
$ 296,840 $ 2
Jul 3, 2022 $ 9.46
+0.42%
$ 283,660 $ 0
Jul 2, 2022 $ 9.41
-0.20%
$ 282,417 $ 0.001
Jul 1, 2022 $ 9.43
-2.56%
$ 282,761 $ 0.001
Jun 30, 2022 $ 9.68
+110.52%
$ 290,428 $ 3
Jun 29, 2022 $ 4.6
-1.06%
$ 137,914 $ 0
Jun 28, 2022 $ 4.74
-0.09%
$ 142,177 $ 0
Jun 27, 2022 $ 4.74
-1.95%
$ 142,186 $ 0
Jun 26, 2022 $ 4.87
-0.89%
$ 146,114 $ 0.001
Jun 25, 2022 $ 4.92
+1.26%
$ 147,578 $ 0
Jun 24, 2022 $ 4.85
+0.52%
$ 145,617 $ 0
Jun 23, 2022 $ 4.83
+5.79%
$ 144,849 $ 0.001
Jun 22, 2022 $ 4.57
-1.21%
$ 137,014 $ 0
Jun 21, 2022 $ 4.68
-0.44%
$ 140,447 $ 0
Jun 20, 2022 $ 4.71
+0.20%
$ 141,344 $ 0
Jun 19, 2022 $ 4.7
+8.66%
$ 141,096 $ 0
Jun 18, 2022 $ 4.35
-0.86%
$ 130,380 $ 0
Jun 17, 2022 $ 4.7
+1.11%
$ 141,126 $ 0
Jun 16, 2022 $ 4.66
-6.12%
$ 139,943 $ 0
Jun 14, 2022 $ 5.06
-1.30%
$ 151,853 $ 0.001
Jun 13, 2022 $ 5.13
-15.69%
$ 154,034 $ 0.001
Jun 12, 2022 $ 6.11
-2.80%
$ 183,430 $ 0
Jun 10, 2022 $ 6.65
-3.60%
$ 199,467 $ 0.001
Jun 9, 2022 $ 6.9
-0.15%
$ 206,962 $ 0.001
Jun 8, 2022 $ 6.91
-2.93%
$ 207,296 $ 0
Jun 7, 2022 $ 7.12
-0.55%
$ 213,597 $ 0
Jun 6, 2022 $ 7.17
+4.83%
$ 215,107 $ 0
Jun 5, 2022 $ 6.84
+0.28%
$ 205,225 $ 0
Jun 4, 2022 $ 6.82
+0.47%
$ 204,655 $ 0
Jun 3, 2022 $ 6.79
-2.39%
$ 203,734 $ 0
Jun 2, 2022 $ 6.96
+2.27%
$ 208,919 $ 0
Jun 1, 2022 $ 6.81
-6.38%
$ 204,438 $ 0
May 31, 2022 $ 7.28
+0.24%
$ 218,281 $ 0
May 30, 2022 $ 7.26
+7.79%
$ 217,763 $ 0
May 29, 2022 $ 6.74
+1.53%
$ 202,062 $ 0.001
May 28, 2022 $ 6.64
+1.46%
$ 199,173 $ 0
May 27, 2022 $ 6.54
-2.35%
$ 196,319 $ 0
May 26, 2022 $ 6.7
-1.00%
$ 200,894 $ 0.01
May 25, 2022 $ 6.76
-0.32%
$ 202,908 $ 0.01
May 24, 2022 $ 6.78
-3.04%
$ 203,537 $ 4
May 23, 2022 $ 7
-1.01%
$ 210,010 $ 0.001
May 22, 2022 $ 7.27
+2.79%
$ 218,134 $ 0.001
May 21, 2022 $ 7.08
+0.95%
$ 212,310 $ 0
May 20, 2022 $ 7.02
-3.64%
$ 210,513 $ 0
May 19, 2022 $ 7.29
+5.35%
$ 218,555 $ 0.01
May 18, 2022 $ 6.9
-5.75%
$ 206,951 $ 0
May 17, 2022 $ 7.32
-0.47%
$ 219,481 $ 0
May 16, 2022 $ 7.06
-5.85%
$ 211,945 $ 0.001
May 15, 2022 $ 7.52
+2.93%
$ 225,639 $ 0
May 14, 2022 $ 7.31
+2.88%
$ 219,320 $ 0.01