Dejave Historical Data

DJV Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 273.38
-87.53%
$ 8.2 million $ 0
Jan 30, 2021 $ 2,096.77
-2.63%
$ 62.9 million $ 5,752
Jan 29, 2021 $ 2,148.94
+12.84%
$ 64.47 million $ 11,799
Jan 28, 2021 $ 1,899.78
+3.68%
$ 56.99 million $ 7,346
Jan 27, 2021 $ 1,832.89
-3.94%
$ 54.99 million $ 508
Jan 26, 2021 $ 1,909.37
+2.88%
$ 57.28 million $ 6,466
Jan 24, 2021 $ 1,783.51
-2.09%
$ 53.51 million $ 28,491
Jan 23, 2021 $ 1,820.98
+3.15%
$ 54.63 million $ 11,130
Jan 22, 2021 $ 1,763.83
+5.01%
$ 52.91 million $ 8,951
Jan 21, 2021 $ 1,680.15
-4.53%
$ 50.4 million $ 6,304
Jan 20, 2021 $ 1,761.67
+3.23%
$ 52.85 million $ 6,152
Jan 19, 2021 $ 1,709.39
+1.54%
$ 51.28 million $ 4,584
Jan 18, 2021 $ 1,685.49
+571.41%
$ 50.56 million $ 5,557
Jan 17, 2021 $ 250.85
-83.36%
$ 7.53 million $ 5,017
Jan 16, 2021 $ 1,509.25
+4.17%
$ 45.28 million $ 13,378
Jan 15, 2021 $ 1,447.31
+0.06%
$ 43.42 million $ 4,594
Jan 14, 2021 $ 1,446.45
-1.72%
$ 43.39 million $ 8,873
Jan 13, 2021 $ 1,468.58
+6.14%
$ 44.06 million $ 8,660
Jan 12, 2021 $ 1,382.19
-1.84%
$ 41.47 million $ 5,328
Jan 11, 2021 $ 1,407.54
+21.58%
$ 42.23 million $ 3,372
Jan 10, 2021 $ 1,158.88
-30.20%
$ 34.77 million $ 0.1
Jan 9, 2021 $ 1,661.02
+516.60%
$ 49.83 million $ 11,945
Jan 8, 2021 $ 269.36
+1.93%
$ 8.08 million $ 269
Jan 7, 2021 $ 1,751.62
-1.76%
$ 52.55 million $ 19,471
Jan 6, 2021 $ 1,785.03
-3.29%
$ 53.55 million $ 30,639
Jan 5, 2021 $ 1,846.39
-17.34%
$ 55.39 million $ 34,936
Jan 4, 2021 $ 2,252.62
+5.49%
$ 67.58 million $ 52,277
Jan 3, 2021 $ 2,135.04
+8.47%
$ 64.05 million $ 50,022
Jan 2, 2021 $ 1,967.87
+11.06%
$ 59.04 million $ 71,512
Jan 1, 2021 $ 1,772.96
-0.27%
$ 53.19 million $ 81,997
Dec 31, 2020 $ 1,885.76
-17.73%
$ 56.57 million $ 37,571
Dec 30, 2020 $ 2,294.25
+1.40%
$ 68.83 million $ 23,552
Dec 29, 2020 $ 2,112.76
+0.65%
$ 63.38 million $ 35,877
Dec 28, 2020 $ 2,524.92
+7.16%
$ 75.75 million $ 12,177
Dec 27, 2020 $ 2,327.96
+13.17%
$ 69.84 million $ 22,899
Dec 26, 2020 $ 2,065.74
+0.53%
$ 61.97 million $ 17,152
Dec 25, 2020 $ 1,923.41
-1.20%
$ 57.7 million $ 60,632
Dec 24, 2020 $ 1,909.17
+14.20%
$ 57.28 million $ 59,010
Dec 23, 2020 $ 1,669.06
-2.16%
$ 50.07 million $ 30,248
Dec 22, 2020 $ 1,756.35
-4.39%
$ -- $ 24,326
Download