the 1 billion horse Historical Data

unicorn
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅507
+0.00%
$ 5,041 $ 6
Yesterday $ 0.0₅512
+1.93%
$ 5,093 $ 10
Jul 2, 2026 $ 0.0₅499
-6.31%
$ 4,969 $ 156
Jul 1, 2026 $ 0.0₅526
+2.69%
$ 5,233 $ 23
Jun 30, 2026 $ 0.0₅5
-2.56%
$ 4,972 $ 18
Jun 29, 2026 $ 0.0₅524
-12.36%
$ 5,211 $ 924
Jun 28, 2026 $ 0.0₅596
+9.17%
$ 5,934 $ 1,219
Jun 27, 2026 $ 0.0₅546
+28.27%
$ 5,435 $ 1,406
Jun 26, 2026 $ 0.0₅442
+9.47%
$ 4,403 $ 8
Jun 25, 2026 $ 0.0₅406
+0.31%
$ 4,042 $ 8
Jun 23, 2026 $ 0.0₅416
+0.00%
$ -- $ 0
Jun 22, 2026 $ 0.0₅44
+0.04%
$ 4,376 $ 0
Jun 20, 2026 $ 0.0₅434
+3.53%
$ -- $ 1
Jun 19, 2026 $ 0.0₅419
-0.05%
$ 4,171 $ 0
Jun 17, 2026 $ 0.0₅437
-1.84%
$ 4,348 $ 0
Jun 16, 2026 $ 0.0₅449
+1.17%
$ -- $ 2
Jun 15, 2026 $ 0.0₅447
+4.43%
$ 4,445 $ 8
Jun 14, 2026 $ 0.0₅404
-1.01%
$ -- $ 2
Jun 13, 2026 $ 0.0₅405
+0.36%
$ -- $ 33
Jun 12, 2026 $ 0.0₅401
-0.16%
$ 3,986 $ 41
Jun 11, 2026 $ 0.0₅388
+1.59%
$ -- $ 143
Jun 10, 2026 $ 0.0₅377
-1.81%
$ 3,749 $ 144
Jun 9, 2026 $ 0.0₅39
-1.37%
$ 3,877 $ 11
Jun 8, 2026 $ 0.0₅404
+1.20%
$ -- $ 1
Jun 7, 2026 $ 0.0₅391
+0.94%
$ -- $ 15
Jun 6, 2026 $ 0.0₅367
-2.41%
$ 3,648 $ 5
Jun 5, 2026 $ 0.0₅382
-6.00%
$ 3,802 $ 37
Jun 4, 2026 $ 0.0₅406
+0.56%
$ 4,038 $ 0
Jun 3, 2026 $ 0.0₅445
-2.67%
$ -- $ 145
Jun 1, 2026 $ 0.0₅533
+0.00%
$ -- $ 47
May 23, 2026 $ 0.0₅576
+0.00%
$ -- $ 6
May 21, 2026 $ 0.0₅602
-13.26%
$ -- $ 414
May 11, 2026 $ 0.0₅686
+0.15%
$ -- $ 157
May 10, 2026 $ 0.0₅708
+1.11%
$ -- $ 48
May 7, 2026 $ 0.0₅642
-0.12%
$ -- $ 3
May 6, 2026 $ 0.0₅63
+0.31%
$ -- $ 210
May 5, 2026 $ 0.0₅663
+0.00%
$ -- $ 191
May 2, 2026 $ 0.0₅606
-0.01%
$ -- $ 1
Apr 23, 2026 $ 0.0₅622
+0.00%
$ 6,186 $ 150
Apr 20, 2026 $ 0.0₅658
+0.23%
$ -- $ 152
Apr 19, 2026 $ 0.0₅614
+2.26%
$ 6,111 $ 63
Apr 18, 2026 $ 0.0₅615
-2.90%
$ -- $ 197
Apr 17, 2026 $ 0.0₅703
+6.57%
$ -- $ 201
Apr 14, 2026 $ 0.0₅64
-5.03%
$ -- $ 124
Apr 13, 2026 $ 0.0₅602
+0.00%
$ -- $ 2
Apr 12, 2026 $ 0.0₅606
+0.00%
$ -- $ 40
Apr 11, 2026 $ 0.0₅615
+0.06%
$ 6,121 $ 16
Apr 9, 2026 $ 0.0₅616
+2.88%
$ 6,133 $ 168
Download