the 1 billion horse Historical Data

unicorn
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅507
+0.00%
$ 5,041 $ 6
Today, at 1 AM $ 0.0₅507
-0.75%
$ 5,041 $ 6
Yesterday, at 8 PM $ 0.0₅512
+0.00%
$ 5,093 $ 10
Yesterday, at 1 PM $ 0.0₅506
+0.00%
$ 5,033 $ 9
Yesterday, at 8 AM $ 0.0₅502
-0.37%
$ 4,992 $ 10
Yesterday, at 3 AM $ 0.0₅502
+0.00%
$ 4,999 $ 11
Yesterday, at 2 AM $ 0.0₅502
+0.00%
$ 4,996 $ 157
Jul 2, 11 PM $ 0.0₅499
+0.21%
$ 4,969 $ 156
Jul 2, 7 PM $ 0.0₅501
+0.00%
$ 4,985 $ 153
Jul 2, 6 PM $ 0.0₅499
+0.00%
$ 4,966 $ 153
Jul 2, 5 PM $ 0.0₅499
+0.13%
$ 4,969 $ 152
Jul 2, 4 PM $ 0.0₅5
+0.12%
$ 4,977 $ 152
Jul 2, 2 PM $ 0.0₅498
-0.50%
$ 4,955 $ 147
Jul 2, 12 PM $ 0.0₅509
+0.00%
$ 5,065 $ 151
Jul 2, 10 AM $ 0.0₅491
+0.00%
$ 4,883 $ 146
Jul 2, 9 AM $ 0.0₅485
+0.00%
$ 4,826 $ 145
Jul 2, 8 AM $ 0.0₅484
+0.43%
$ 4,820 $ 143
Jul 2, 6 AM $ 0.0₅483
+0.00%
$ 4,802 $ 142
Jul 2, 5 AM $ 0.0₅483
-0.05%
$ 4,805 $ 142
Jul 2, 4 AM $ 0.0₅485
-0.48%
$ 4,824 $ 142
Jul 2, 2 AM $ 0.0₅545
+2.25%
$ 5,423 $ 1
Jul 1, 7 PM $ 0.0₅526
+0.00%
$ 5,233 $ 23
Jul 1, 4 PM $ 0.0₅525
+0.00%
$ 5,223 $ 23
Jul 1, 12 PM $ 0.0₅506
+0.08%
$ 5,039 $ 23
Jul 1, 12 AM $ 0.0₅512
+0.00%
$ 5,096 $ 18
Jun 30, 11 PM $ 0.0₅5
+0.00%
$ 4,972 $ 18
Jun 30, 10 PM $ 0.0₅503
+0.43%
$ 5,005 $ 18
Jun 30, 9 PM $ 0.0₅507
+0.00%
$ 5,043 $ 18
Jun 30, 8 PM $ 0.0₅499
-0.10%
$ 4,965 $ 18
Jun 30, 4 PM $ 0.0₅5
+0.85%
$ 4,976 $ 16
Jun 30, 3 PM $ 0.0₅506
-0.86%
$ 5,035 $ 16
Jun 30, 2 PM $ 0.0₅51
+2.84%
$ 5,076 $ 16
Jun 30, 1 PM $ 0.0₅499
-0.53%
$ 4,962 $ 15
Jun 30, 12 PM $ 0.0₅5
-1.05%
$ 4,976 $ 15
Jun 30, 11 AM $ 0.0₅506
+0.13%
$ 5,031 $ 14
Jun 30, 10 AM $ 0.0₅505
+0.00%
$ 5,029 $ 14
Jun 30, 9 AM $ 0.0₅507
-0.20%
$ 5,046 $ 14
Jun 30, 8 AM $ 0.0₅509
+0.11%
$ 5,070 $ 75
Jun 30, 6 AM $ 0.0₅511
+0.00%
$ -- $ 115
Jun 30, 5 AM $ 0.0₅51
+0.00%
$ 5,073 $ 152
Jun 30, 12 AM $ 0.0₅513
+0.00%
$ 5,102 $ 915
Jun 29, 8 PM $ 0.0₅524
-0.16%
$ 5,211 $ 924
Jun 29, 2 PM $ 0.0₅484
+0.00%
$ 4,819 $ 958
Jun 29, 8 AM $ 0.0₅519
+0.00%
$ -- $ 1,081
Jun 29, 7 AM $ 0.0₅523
+0.00%
$ 5,206 $ 1,082
Jun 29, 6 AM $ 0.0₅523
-6.48%
$ 5,206 $ 1,050
Jun 29, 5 AM $ 0.0₅56
-0.53%
$ 5,572 $ 1,023
Jun 29, 4 AM $ 0.0₅566
-6.49%
$ 5,628 $ 1,029
Jun 29, 3 AM $ 0.0₅605
-15.70%
$ 6,018 $ 702
Jun 29, 2 AM $ 0.0₅717
+6.41%
$ 7,131 $ 644
Download