the 1 billion horse Historical Data

unicorn Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.0₅424
+5.04%
$ 4,224 $ 13
Jun 26, 11 AM $ 0.0₅406
-0.51%
$ 4,039 $ 13
Jun 26, 10 AM $ 0.0₅407
-5.77%
$ 4,048 $ 13
Jun 26, 9 AM $ 0.0₅43
-0.51%
$ 4,279 $ 11
Jun 26, 8 AM $ 0.0₅417
-1.47%
$ 4,145 $ 10
Jun 26, 7 AM $ 0.0₅425
+0.00%
$ 4,226 $ 9
Jun 26, 6 AM $ 0.0₅413
+0.73%
$ 4,107 $ 9
Jun 26, 4 AM $ 0.0₅416
+0.54%
$ 4,137 $ 9
Jun 26, 3 AM $ 0.0₅413
+4.22%
$ 4,105 $ 7
Jun 26, 2 AM $ 0.0₅395
-1.68%
$ 3,930 $ 6
Jun 26, 1 AM $ 0.0₅407
-1.69%
$ 4,047 $ 8
Jun 26, 12 AM $ 0.0₅414
+2.38%
$ 4,118 $ 8
Jun 25, 11 PM $ 0.0₅406
+1.21%
$ 4,042 $ 8
Jun 25, 10 PM $ 0.0₅405
+0.62%
$ 4,028 $ 8
Jun 25, 9 PM $ 0.0₅401
-0.88%
$ 3,992 $ 7
Jun 25, 8 PM $ 0.0₅405
+1.09%
$ 4,031 $ 7
Jun 25, 7 PM $ 0.0₅397
-0.47%
$ 3,955 $ 6
Jun 25, 6 PM $ 0.0₅398
-1.77%
$ 3,959 $ 5
Jun 23, 4 PM $ 0.0₅416
+0.00%
$ 4,136 $ 0
Jun 22, 7 PM $ 0.0₅44
+0.04%
$ 4,376 $ 0
Jun 20, 7 AM $ 0.0₅434
+0.32%
$ 4,318 $ 1
Jun 20, 12 AM $ 0.0₅419
+0.00%
$ 4,171 $ 0
Jun 19, 11 PM $ 0.0₅419
-0.05%
$ 4,171 $ 0
Jun 17, 7 PM $ 0.0₅437
-1.96%
$ 4,348 $ 0
Jun 17, 5 PM $ 0.0₅445
+0.00%
$ 4,429 $ 0
Jun 16, 8 AM $ 0.0₅449
+0.00%
$ 4,464 $ 2
Jun 16, 5 AM $ 0.0₅441
+0.00%
$ 4,385 $ 4
Jun 16, 1 AM $ 0.0₅446
+0.00%
$ 4,435 $ 8
Jun 16, 12 AM $ 0.0₅443
+0.00%
$ -- $ 8
Jun 15, 11 PM $ 0.0₅447
+0.00%
$ 4,445 $ 8
Jun 15, 10 PM $ 0.0₅448
+0.00%
$ 4,455 $ 8
Jun 15, 9 PM $ 0.0₅448
-0.54%
$ 4,457 $ 8
Jun 15, 8 AM $ 0.0₅429
+0.00%
$ 4,266 $ 8
Jun 15, 4 AM $ 0.0₅429
+0.33%
$ 4,271 $ 5
Jun 14, 5 PM $ 0.0₅404
-0.01%
$ 4,019 $ 2
Jun 14, 9 AM $ 0.0₅408
+0.00%
$ 4,060 $ 2
Jun 13, 9 AM $ 0.0₅405
+0.00%
$ 4,032 $ 33
Jun 13, 8 AM $ 0.0₅405
+0.34%
$ 4,028 $ 33
Jun 13, 7 AM $ 0.0₅404
+0.62%
$ 4,018 $ 31
Jun 13, 6 AM $ 0.0₅401
+0.00%
$ 3,991 $ 31
Jun 13, 3 AM $ 0.0₅404
+0.00%
$ 4,018 $ 31
Jun 12, 11 PM $ 0.0₅401
+0.00%
$ 3,986 $ 41
Jun 12, 8 PM $ 0.0₅401
-0.12%
$ 3,986 $ 39
Jun 12, 4 PM $ 0.0₅408
+0.00%
$ 4,058 $ 37
Jun 12, 3 PM $ 0.0₅408
+0.75%
$ 4,062 $ 37
Jun 12, 2 PM $ 0.0₅403
+0.00%
$ 4,010 $ 36
Jun 12, 1 PM $ 0.0₅403
+0.48%
$ 4,012 $ 29
Jun 11, 7 AM $ 0.0₅388
-0.21%
$ 3,863 $ 143
Jun 11, 6 AM $ 0.0₅389
+0.00%
$ 3,873 $ 144
Jun 11, 2 AM $ 0.0₅388
+1.07%
$ 3,861 $ 143