the 1 billion horse Historical Data

unicorn Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.0₅388
+1.07%
$ 3,861 $ 143
Jun 11, 1 AM $ 0.0₅382
+0.00%
$ 3,802 $ 148
Jun 10, 10 PM $ 0.0₅377
+0.00%
$ 3,749 $ 144
Jun 10, 9 PM $ 0.0₅377
-0.96%
$ 3,748 $ 145
Jun 10, 8 PM $ 0.0₅382
+0.17%
$ 3,799 $ 148
Jun 10, 7 PM $ 0.0₅381
-0.56%
$ 3,795 $ 138
Jun 10, 6 PM $ 0.0₅385
+0.57%
$ 3,828 $ 143
Jun 10, 5 PM $ 0.0₅387
-0.10%
$ 3,848 $ 142
Jun 10, 4 PM $ 0.0₅387
-1.26%
$ 3,848 $ 145
Jun 10, 3 PM $ 0.0₅388
-0.29%
$ 3,859 $ 147
Jun 10, 2 PM $ 0.0₅389
-9.89%
$ 3,869 $ 143
Jun 10, 12 PM $ 0.0₅423
+11.73%
$ 4,212 $ 24
Jun 10, 8 AM $ 0.0₅386
+0.00%
$ 3,839 $ 21
Jun 10, 7 AM $ 0.0₅385
+0.34%
$ 3,831 $ 21
Jun 9, 10 PM $ 0.0₅39
+0.00%
$ 3,877 $ 11
Jun 9, 9 PM $ 0.0₅393
-0.10%
$ 3,912 $ 11
Jun 9, 8 PM $ 0.0₅393
+0.00%
$ 3,911 $ 10
Jun 9, 7 PM $ 0.0₅392
-0.10%
$ 3,899 $ 9
Jun 9, 2 PM $ 0.0₅393
-0.47%
$ 3,912 $ 3
Jun 8, 5 PM $ 0.0₅404
+0.00%
$ 4,023 $ 1
Jun 8, 12 PM $ 0.0₅4
-0.35%
$ 3,976 $ 1
Jun 8, 4 AM $ 0.0₅393
+0.00%
$ 3,912 $ 5
Jun 8, 2 AM $ 0.0₅395
+0.00%
$ 3,931 $ 5
Jun 8, 1 AM $ 0.0₅394
-1.37%
$ 3,921 $ 5
Jun 7, 5 PM $ 0.0₅391
+0.47%
$ 3,892 $ 15
Jun 7, 11 AM $ 0.0₅387
+0.00%
$ -- $ 13
Jun 7, 10 AM $ 0.0₅387
+0.00%
$ 3,855 $ 13
Jun 6, 7 PM $ 0.0₅367
+0.07%
$ 3,648 $ 5
Jun 6, 4 PM $ 0.0₅367
+0.00%
$ 3,657 $ 7
Jun 6, 3 PM $ 0.0₅373
+0.00%
$ 3,711 $ 7
Jun 6, 12 PM $ 0.0₅369
+0.00%
$ 3,675 $ 13
Jun 6, 11 AM $ 0.0₅369
+0.66%
$ 3,675 $ 14
Jun 6, 10 AM $ 0.0₅365
-2.01%
$ 3,635 $ 15
Jun 6, 8 AM $ 0.0₅373
+0.00%
$ 3,709 $ 26
Jun 6, 7 AM $ 0.0₅369
-1.18%
$ 3,677 $ 28
Jun 6, 6 AM $ 0.0₅371
+0.00%
$ 3,697 $ 33
Jun 6, 5 AM $ 0.0₅371
+0.00%
$ 3,695 $ 33
Jun 6, 2 AM $ 0.0₅378
-0.87%
$ 3,764 $ 37
Jun 6, 1 AM $ 0.0₅384
+0.01%
$ 3,821 $ 38
Jun 6, 12 AM $ 0.0₅384
+2.16%
$ 3,819 $ 38
Jun 5, 11 PM $ 0.0₅382
+0.00%
$ 3,802 $ 37
Jun 5, 10 PM $ 0.0₅382
-0.01%
$ 3,803 $ 37
Jun 5, 9 PM $ 0.0₅384
+0.08%
$ 3,823 $ 37
Jun 5, 8 PM $ 0.0₅384
+1.78%
$ 3,819 $ 37
Jun 5, 7 PM $ 0.0₅37
-1.94%
$ 3,682 $ 36
Jun 5, 6 PM $ 0.0₅377
-2.55%
$ 3,755 $ 35
Jun 5, 5 PM $ 0.0₅386
-0.49%
$ 3,844 $ 35
Jun 5, 4 PM $ 0.0₅384
+0.84%
$ 3,823 $ 35
Jun 5, 3 PM $ 0.0₅381
-1.76%
$ 3,791 $ 34
Jun 5, 2 PM $ 0.0₅388
+1.22%
$ 3,859 $ 34