Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

the 1 billion horse Historical Data

unicorn Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 10 AM $0.0₅485
-0.13%
$4,829 $9
Jul 20, 9 AM $0.0₅487
+0.01%
$4,844 $9
Jul 19, 12 PM $0.0₅485
+0.00%
$4,827 $0.1
Jul 19, 8 AM $0.0₅488
+0.00%
$4,852 $0
Jul 18, 10 AM $0.0₅477
+0.00%
$4,746 $0.1
Jul 18, 3 AM $0.0₅48
+0.00%
$4,774 $2
Jul 17, 9 AM $0.0₅477
-1.51%
$4,743 $9
Jul 17, 3 AM $0.0₅48
+0.00%
$4,778 $6
Jul 16, 8 PM $0.0₅482
-0.03%
$4,792 $9
Jul 16, 4 PM $0.0₅486
+0.00%
$4,832 $6
Jul 16, 3 PM $0.0₅487
+0.00%
$4,848 $5
Jul 16, 12 AM $0.0₅493
+0.18%
$4,909 $17
Jul 15, 6 PM $0.0₅495
+0.00%
$4,924 $17
Jul 15, 4 PM $0.0₅493
+0.00%
$4,902 $17
Jul 15, 3 PM $0.0₅497
+0.33%
$4,948 $16
Jul 15, 10 AM $0.0₅487
+0.00%
$4,842 $13
Jul 15, 9 AM $0.0₅49
-0.08%
$4,873 $10
Jul 15, 7 AM $0.0₅49
+0.00%
$4,880 $8
Jul 15, 6 AM $0.0₅494
+0.00%
$4,913 $8
Jul 15, 1 AM $0.0₅489
+0.00%
$4,861 $9
Jul 15, 12 AM $0.0₅489
+0.12%
$4,861 $9
Jul 14, 7 PM $0.0₅485
+0.00%
$4,829 $11
Jul 14, 11 AM $0.0₅475
-0.26%
$4,727 $11
Jul 14, 10 AM $0.0₅475
+0.00%
$4,722 $6
Jul 14, 8 AM $0.0₅475
+0.00%
$4,727 $4
Jul 14, 7 AM $0.0₅473
+0.00%
$4,707 $4
Jul 14, 5 AM $0.0₅478
+0.97%
$4,752 $4
Jul 14, 3 AM $0.0₅475
+0.00%
$4,730 $3
Jul 14, 1 AM $0.0₅474
+0.00%
$4,720 $3
Jul 13, 11 PM $0.0₅471
+0.00%
$-- $0
Jul 13, 8 PM $0.0₅469
+0.00%
$4,664 $0
Jul 13, 1 PM $0.0₅479
+0.00%
$4,765 $0
Jul 12, 7 PM $0.0₅491
+0.00%
$4,886 $0
Jul 12, 11 AM $0.0₅487
+0.00%
$4,847 $0
Jul 12, 5 AM $0.0₅485
-0.20%
$4,824 $11
Jul 11, 10 PM $0.0₅493
+0.00%
$4,905 $11
Jul 11, 6 PM $0.0₅494
+0.00%
$4,920 $11
Jul 11, 5 PM $0.0₅493
+0.00%
$4,909 $11
Jul 11, 4 PM $0.0₅495
+0.00%
$4,928 $11
Jul 11, 12 PM $0.0₅494
+0.00%
$4,912 $11
Jul 11, 9 AM $0.0₅494
-0.20%
$4,913 $9
Jul 11, 8 AM $0.0₅495
+1.59%
$4,926 $7
Jul 11, 7 AM $0.0₅481
-1.60%
$4,787 $1
Jul 10, 11 PM $0.0₅489
+0.00%
$4,863 $17
Jul 10, 7 AM $0.0₅494
+0.00%
$4,920 $22
Jul 10, 6 AM $0.0₅496
+0.00%
$4,931 $20
Jul 9, 11 PM $0.0₅484
+0.00%
$4,814 $10
Jul 9, 9 PM $0.0₅484
+0.00%
$4,813 $10
Jul 9, 2 PM $0.0₅483
-0.15%
$4,810 $8
Jul 9, 1 PM $0.0₅482
+0.00%
$4,799 $5