the 1 billion horse Historical Data

unicorn Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0₅387
-0.63%
$ 3,847 $ 32
Jun 5, 12 PM $ 0.0₅388
-1.13%
$ 3,860 $ 30
Jun 5, 11 AM $ 0.0₅392
-0.34%
$ 3,901 $ 28
Jun 5, 10 AM $ 0.0₅394
+0.08%
$ 3,923 $ 26
Jun 5, 9 AM $ 0.0₅394
+1.81%
$ 3,920 $ 33
Jun 5, 8 AM $ 0.0₅387
-1.12%
$ 3,851 $ 28
Jun 5, 7 AM $ 0.0₅391
+1.33%
$ 3,895 $ 20
Jun 5, 6 AM $ 0.0₅384
-2.77%
$ 3,826 $ 13
Jun 5, 5 AM $ 0.0₅395
-0.80%
$ 3,935 $ 12
Jun 5, 4 AM $ 0.0₅395
-7.86%
$ 3,930 $ 12
Jun 5, 3 AM $ 0.0₅377
-5.93%
$ 3,755 $ 11
Jun 5, 2 AM $ 0.0₅405
+0.04%
$ 4,032 $ 1
Jun 5, 1 AM $ 0.0₅405
-0.54%
$ 4,032 $ 1
Jun 5, 12 AM $ 0.0₅407
+0.12%
$ 4,050 $ 1
Jun 4, 11 PM $ 0.0₅406
+0.56%
$ 4,038 $ 0
Jun 3, 10 AM $ 0.0₅445
+0.00%
$ 4,429 $ 145
Jun 3, 12 AM $ 0.0₅457
+0.00%
$ 4,551 $ 88
Jun 1, 12 PM $ 0.0₅533
+0.00%
$ 5,302 $ 47
May 23, 5 PM $ 0.0₅576
+0.00%
$ 5,729 $ 6
May 21, 10 AM $ 0.0₅602
+0.00%
$ 5,991 $ 414
May 21, 8 AM $ 0.0₅694
+0.00%
$ 6,908 $ 242
May 21, 7 AM $ 0.0₅694
+0.00%
$ 6,907 $ 84
May 11, 12 AM $ 0.0₅686
+0.15%
$ 6,828 $ 157
May 10, 11 AM $ 0.0₅708
+1.11%
$ 7,051 $ 48
May 7, 5 PM $ 0.0₅642
+0.00%
$ 6,388 $ 3
May 7, 2 PM $ 0.0₅644
+0.17%
$ 6,406 $ 3
May 6, 7 AM $ 0.0₅63
+0.00%
$ 6,273 $ 210
May 6, 6 AM $ 0.0₅628
+0.00%
$ 6,254 $ 207
May 5, 11 AM $ 0.0₅663
+0.00%
$ 6,603 $ 191
May 2, 7 AM $ 0.0₅606
-0.01%
$ 6,033 $ 1
Apr 23, 7 PM $ 0.0₅622
+0.00%
$ 6,186 $ 150
Apr 20, 10 AM $ 0.0₅658
+0.37%
$ 6,550 $ 152
Apr 20, 7 AM $ 0.0₅657
-0.02%
$ 6,534 $ 153
Apr 19, 11 PM $ 0.0₅614
+0.00%
$ 6,111 $ 63
Apr 19, 6 PM $ 0.0₅625
-0.42%
$ 6,220 $ 62
Apr 19, 8 AM $ 0.0₅6
+0.00%
$ 5,976 $ 37
Apr 18, 4 PM $ 0.0₅615
+0.75%
$ 6,116 $ 197
Apr 18, 8 AM $ 0.0₅626
+0.00%
$ 6,228 $ 337
Apr 18, 3 AM $ 0.0₅632
-0.07%
$ 6,294 $ 341
Apr 17, 4 PM $ 0.0₅703
-4.75%
$ 6,993 $ 201
Apr 17, 10 AM $ 0.0₅667
+1.13%
$ 6,636 $ 57
Apr 14, 3 AM $ 0.0₅64
+0.00%
$ 6,366 $ 124
Apr 14, 2 AM $ 0.0₅674
+0.00%
$ 6,704 $ 119
Apr 13, 9 AM $ 0.0₅602
+0.00%
$ 5,989 $ 2
Apr 12, 6 AM $ 0.0₅606
+0.00%
$ 6,031 $ 40
Apr 11, 11 PM $ 0.0₅615
+0.06%
$ 6,121 $ 16
Apr 9, 9 PM $ 0.0₅616
+1.50%
$ 6,133 $ 168
Apr 9, 6 PM $ 0.0₅604
+0.00%
$ 6,014 $ 107
Apr 9, 3 PM $ 0.0₅613
+0.00%
$ 6,102 $ 68
Apr 9, 2 PM $ 0.0₅609
+1.76%
$ 6,066 $ 40
Download