Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

the 1 billion horse Historical Data

unicorn Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 AM $0.0₅481
+0.00%
$4,782 $14
Jul 9, 1 AM $0.0₅482
+0.03%
$4,793 $12
Jul 8, 11 PM $0.0₅482
+0.00%
$4,801 $12
Jul 8, 9 PM $0.0₅479
+0.00%
$4,762 $12
Jul 8, 8 PM $0.0₅48
+0.00%
$4,777 $12
Jul 8, 2 PM $0.0₅479
+0.00%
$4,769 $15
Jul 8, 1 PM $0.0₅478
+0.00%
$4,758 $15
Jul 8, 12 PM $0.0₅48
+0.00%
$4,779 $16
Jul 8, 11 AM $0.0₅479
-0.37%
$4,766 $16
Jul 8, 10 AM $0.0₅481
+0.01%
$4,790 $10
Jul 8, 9 AM $0.0₅482
+0.00%
$4,801 $8
Jul 8, 6 AM $0.0₅49
+0.00%
$4,873 $8
Jul 8, 3 AM $0.0₅495
+0.00%
$4,925 $9
Jul 7, 11 PM $0.0₅505
+0.00%
$5,021 $11
Jul 7, 9 PM $0.0₅508
+0.11%
$5,052 $11
Jul 7, 8 PM $0.0₅508
+0.00%
$5,052 $11
Jul 7, 7 PM $0.0₅507
-0.06%
$5,042 $8
Jul 7, 12 PM $0.0₅511
-0.02%
$5,085 $7
Jul 7, 10 AM $0.0₅511
-0.01%
$5,084 $4
Jul 7, 4 AM $0.0₅508
-0.17%
$5,054 $4
Jul 7, 1 AM $0.0₅515
+0.00%
$5,121 $2
Jul 7, 12 AM $0.0₅517
+0.00%
$5,146 $0
Jul 6, 11 PM $0.0₅516
+0.00%
$5,136 $2
Jul 6, 5 PM $0.0₅516
+0.00%
$5,133 $2
Jul 5, 10 PM $0.0₅515
+0.00%
$5,126 $1
Jul 5, 4 PM $0.0₅512
+0.00%
$5,099 $6
Jul 5, 3 PM $0.0₅512
+0.00%
$5,095 $5
Jul 5, 2 PM $0.0₅512
+0.00%
$5,098 $6
Jul 4, 7 PM $0.0₅516
-0.48%
$5,131 $21
Jul 4, 3 PM $0.0₅516
+0.39%
$5,137 $21
Jul 4, 2 PM $0.0₅514
+0.14%
$5,119 $20
Jul 4, 11 AM $0.0₅514
+0.00%
$5,113 $18
Jul 4, 10 AM $0.0₅501
-0.92%
$4,990 $18
Jul 4, 9 AM $0.0₅511
+0.00%
$5,083 $5
Jul 4, 1 AM $0.0₅507
-0.75%
$5,041 $6
Jul 3, 8 PM $0.0₅512
+0.00%
$5,093 $10
Jul 3, 1 PM $0.0₅506
+0.00%
$5,033 $9
Jul 3, 8 AM $0.0₅502
-0.37%
$4,992 $10
Jul 3, 3 AM $0.0₅502
+0.00%
$4,999 $11
Jul 3, 2 AM $0.0₅502
+0.00%
$4,996 $157
Jul 2, 11 PM $0.0₅499
+0.21%
$4,969 $156
Jul 2, 7 PM $0.0₅501
+0.00%
$4,985 $153
Jul 2, 6 PM $0.0₅499
+0.00%
$4,966 $153
Jul 2, 5 PM $0.0₅499
+0.13%
$4,969 $152
Jul 2, 4 PM $0.0₅5
+0.12%
$4,977 $152
Jul 2, 2 PM $0.0₅498
-0.50%
$4,955 $147
Jul 2, 12 PM $0.0₅509
+0.00%
$5,065 $151
Jul 2, 10 AM $0.0₅491
+0.00%
$4,883 $146
Jul 2, 9 AM $0.0₅485
+0.00%
$4,826 $145
Jul 2, 8 AM $0.0₅484
+0.43%
$4,820 $143