Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

the 1 billion horse Historical Data

unicorn Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 12 PM $0.0₅4
-0.35%
$3,976 $1
Jun 8, 4 AM $0.0₅393
+0.00%
$3,912 $5
Jun 8, 2 AM $0.0₅395
+0.00%
$3,931 $5
Jun 8, 1 AM $0.0₅394
-1.37%
$3,921 $5
Jun 7, 5 PM $0.0₅391
+0.47%
$3,892 $15
Jun 7, 11 AM $0.0₅387
+0.00%
$-- $13
Jun 7, 10 AM $0.0₅387
+0.00%
$3,855 $13
Jun 6, 7 PM $0.0₅367
+0.07%
$3,648 $5
Jun 6, 4 PM $0.0₅367
+0.00%
$3,657 $7
Jun 6, 3 PM $0.0₅373
+0.00%
$3,711 $7
Jun 6, 12 PM $0.0₅369
+0.00%
$3,675 $13
Jun 6, 11 AM $0.0₅369
+0.66%
$3,675 $14
Jun 6, 10 AM $0.0₅365
-2.01%
$3,635 $15
Jun 6, 8 AM $0.0₅373
+0.00%
$3,709 $26
Jun 6, 7 AM $0.0₅369
-1.18%
$3,677 $28
Jun 6, 6 AM $0.0₅371
+0.00%
$3,697 $33
Jun 6, 5 AM $0.0₅371
+0.00%
$3,695 $33
Jun 6, 2 AM $0.0₅378
-0.87%
$3,764 $37
Jun 6, 1 AM $0.0₅384
+0.01%
$3,821 $38
Jun 6, 12 AM $0.0₅384
+2.16%
$3,819 $38
Jun 5, 11 PM $0.0₅382
+0.00%
$3,802 $37
Jun 5, 10 PM $0.0₅382
-0.01%
$3,803 $37
Jun 5, 9 PM $0.0₅384
+0.08%
$3,823 $37
Jun 5, 8 PM $0.0₅384
+1.78%
$3,819 $37
Jun 5, 7 PM $0.0₅37
-1.94%
$3,682 $36
Jun 5, 6 PM $0.0₅377
-2.55%
$3,755 $35
Jun 5, 5 PM $0.0₅386
-0.49%
$3,844 $35
Jun 5, 4 PM $0.0₅384
+0.84%
$3,823 $35
Jun 5, 3 PM $0.0₅381
-1.76%
$3,791 $34
Jun 5, 2 PM $0.0₅388
+1.22%
$3,859 $34
Jun 5, 1 PM $0.0₅387
-0.63%
$3,847 $32
Jun 5, 12 PM $0.0₅388
-1.13%
$3,860 $30
Jun 5, 11 AM $0.0₅392
-0.34%
$3,901 $28
Jun 5, 10 AM $0.0₅394
+0.08%
$3,923 $26
Jun 5, 9 AM $0.0₅394
+1.81%
$3,920 $33
Jun 5, 8 AM $0.0₅387
-1.12%
$3,851 $28
Jun 5, 7 AM $0.0₅391
+1.33%
$3,895 $20
Jun 5, 6 AM $0.0₅384
-2.77%
$3,826 $13
Jun 5, 5 AM $0.0₅395
-0.80%
$3,935 $12
Jun 5, 4 AM $0.0₅395
-7.86%
$3,930 $12
Jun 5, 3 AM $0.0₅377
-5.93%
$3,755 $11
Jun 5, 2 AM $0.0₅405
+0.04%
$4,032 $1
Jun 5, 1 AM $0.0₅405
-0.54%
$4,032 $1
Jun 5, 12 AM $0.0₅407
+0.12%
$4,050 $1
Jun 4, 11 PM $0.0₅406
+0.56%
$4,038 $0
Jun 3, 10 AM $0.0₅445
+0.00%
$4,429 $145
Jun 3, 12 AM $0.0₅457
+0.00%
$4,551 $88
Jun 1, 12 PM $0.0₅533
+0.00%
$5,302 $47
May 23, 5 PM $0.0₅576
+0.00%
$5,729 $6
May 21, 10 AM $0.0₅602
+0.00%
$5,991 $414