the 1 billion horse Historical Data

unicorn
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.0₅686
+0.15%
$ -- $ 157
May 10, 2026 $ 0.0₅708
+1.11%
$ -- $ 48
May 7, 2026 $ 0.0₅642
-0.12%
$ -- $ 3
May 6, 2026 $ 0.0₅63
+0.31%
$ -- $ 210
May 5, 2026 $ 0.0₅663
+0.00%
$ -- $ 191
May 2, 2026 $ 0.0₅606
-0.01%
$ -- $ 1
Apr 23, 2026 $ 0.0₅622
+0.00%
$ 6,186 $ 150
Apr 20, 2026 $ 0.0₅658
+0.23%
$ -- $ 152
Apr 19, 2026 $ 0.0₅614
+2.26%
$ 6,111 $ 63
Apr 18, 2026 $ 0.0₅615
-2.90%
$ -- $ 197
Apr 17, 2026 $ 0.0₅703
+6.57%
$ -- $ 201
Apr 14, 2026 $ 0.0₅64
-5.03%
$ -- $ 124
Apr 13, 2026 $ 0.0₅602
+0.00%
$ -- $ 2
Apr 12, 2026 $ 0.0₅606
+0.00%
$ -- $ 40
Apr 11, 2026 $ 0.0₅615
+0.06%
$ 6,121 $ 16
Apr 9, 2026 $ 0.0₅616
+2.88%
$ 6,133 $ 168
Download