Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

the 1 billion horse Historical Data

unicorn
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.0₅564
+0.00%
$5,611 $23
Today, at 4 AM $0.0₅564
+0.02%
$5,613 $23
Today, at 3 AM $0.0₅554
+0.00%
$5,511 $22
Yesterday, at 10 PM $0.0₅559
+0.00%
$5,561 $22
Yesterday, at 5 PM $0.0₅562
+0.00%
$5,594 $23
Yesterday, at 7 AM $0.0₅569
+0.00%
$5,659 $1
Yesterday, at 6 AM $0.0₅565
+0.00%
$5,618 $1
Sep 23, 3 AM $0.0₅551
+0.00%
$5,482 $278
Sep 23, 2 AM $0.0₅547
-12.59%
$5,439 $14
Sep 22, 10 PM $0.0₅546
+0.00%
$5,432 $13
Sep 22, 8 PM $0.0₅551
+0.00%
$5,478 $0
Sep 21, 6 AM $0.0₅553
+0.00%
$5,499 $0
Sep 20, 6 PM $0.0₅541
+0.00%
$5,384 $0
Sep 19, 10 PM $0.0₅543
+0.00%
$5,400 $0
Sep 19, 12 PM $0.0₅55
+0.00%
$5,469 $0
Sep 19, 4 AM $0.0₅552
+0.00%
$5,494 $34
Sep 19, 3 AM $0.0₅541
+0.00%
$5,384 $33
Sep 18, 2 PM $0.0₅521
+0.00%
$5,184 $32
Sep 17, 7 AM $0.0₅486
+0.00%
$4,838 $2
Sep 16, 10 PM $0.0₅476
+0.00%
$4,732 $0
Sep 16, 7 PM $0.0₅476
+0.00%
$4,736 $0
Sep 16, 1 PM $0.0₅472
+0.00%
$4,692 $0
Sep 16, 1 AM $0.0₅471
+0.00%
$4,683 $1
Sep 15, 7 PM $0.0₅477
+0.00%
$4,750 $1
Sep 15, 3 PM $0.0₅482
+0.00%
$4,799 $1
Sep 15, 2 PM $0.0₅48
+0.00%
$4,780 $0
Sep 15, 9 AM $0.0₅489
+0.00%
$4,866 $0
Sep 15, 2 AM $0.0₅498
+0.00%
$4,950 $0
Sep 15, 12 AM $0.0₅499
+0.00%
$4,964 $0
Sep 14, 11 PM $0.0₅498
+0.00%
$4,960 $0.1
Sep 13, 12 PM $0.0₅486
+0.00%
$4,835 $0
Sep 13, 3 AM $0.0₅496
+0.00%
$4,935 $0
Sep 12, 8 PM $0.0₅495
+0.00%
$4,921 $0
Sep 11, 3 PM $0.0₅498
+0.00%
$4,951 $0.1
Sep 10, 8 PM $0.0₅488
+0.00%
$4,854 $0.1
Sep 10, 10 AM $0.0₅493
+0.00%
$4,902 $0.1
Sep 8, 10 AM $0.0₅526
+0.00%
$5,233 $0.1
Sep 6, 7 PM $0.0₅537
+0.00%
$5,341 $3
Sep 6, 6 PM $0.0₅541
+0.00%
$5,382 $0.1
Sep 3, 8 AM $0.0₅515
+0.00%
$5,123 $9
Sep 3, 7 AM $0.0₅513
-0.72%
$5,099 $9
Sep 3, 12 AM $0.0₅509
-0.54%
$5,065 $7
Sep 2, 11 PM $0.0₅511
+0.46%
$5,084 $3
Sep 2, 6 PM $0.0₅506
+0.00%
$5,031 $0
Sep 2, 4 PM $0.0₅504
+0.00%
$5,011 $0
Aug 31, 6 PM $0.0₅528
+0.00%
$5,258 $0
Aug 31, 6 AM $0.0₅522
+0.00%
$5,198 $18
Aug 31, 1 AM $0.0₅518
+0.00%
$5,154 $18
Aug 30, 10 PM $0.0₅527
+0.00%
$5,241 $18
Aug 30, 8 PM $0.0₅538
+0.00%
$5,351 $19
Download