Blob Historical Data

BLOB
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $0.0₅804
-5.26%
$-- $8,207
Mar 14, 2024 $0.0₅849
-17.62%
$84,882 $8,677
Mar 13, 2024 $0.0000103
+0.64%
$103,031 $7,471
Mar 6, 2024 $0.0000109
+45.66%
$108,532 $1,908
Mar 5, 2024 $0.0₅748
-31.34%
$74,788 $7,024
Feb 29, 2024 $0.0000103
+0.78%
$102,693 $2,080
Feb 28, 2024 $0.0000102
+2.61%
$101,721 $1,030
Feb 17, 2024 $0.0₅969
-0.57%
$-- $10,127
Feb 16, 2024 $0.0₅975
-0.70%
$97,519 $21,444
Dec 23, 2023 $0.0₅739
-1.17%
$-- $3,835
Dec 22, 2023 $0.0₅749
+3.76%
$74,851 $3,881
Sep 30, 2023 $0.0000153
+0.33%
$-- $3,348
Sep 29, 2023 $0.0000153
-0.58%
$152,582 $3,337
Sep 28, 2023 $0.0000175
+3.71%
$174,755 $9,960
Sep 27, 2023 $0.0000168
-0.11%
$168,492 $9,603
Sep 22, 2023 $0.0000285
+0.24%
$-- $5,197
Sep 21, 2023 $0.0000284
-11.53%
$284,356 $5,185
Sep 20, 2023 $0.0000322
+3.81%
$321,508 $15,724
Sep 19, 2023 $0.000031
-65.20%
$309,749 $71,498
Sep 18, 2023 $0.000089
+2.90%
$890,209 $169,178
Sep 17, 2023 $0.0000865
-3.02%
$865,057 $460,583
Sep 16, 2023 $0.0000883
+2.50%
$883,286 $1.19 million
Sep 15, 2023 $0.0000862
+6.47%
$861,878 $125,970
Sep 14, 2023 $0.0000809
-27.32%
$809,426 $34,349
Sep 13, 2023 $0.000111
-15.92%
$1.11 million $187,078
Download